- WhatToFarm
- Ethereum
- Uniswap V4
- EUROC-EUR LPs
Info about EUROC-EUR pair
- Pooled EUROC:
- 0.5501
- Pooled EUR:
- $204.95M
EUROC/EUR price stats on Ethereum
As of August 30, 2026, the current price of EUROC token on DEX Uniswap V4 is $1.15. EUROC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.30. EUROC token contract is 0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c with a market cap $339,486,227.13. The liquidity pool contract is 0x801e07d014537e43d3b2173f241194ef8aa9e877616902f48b274ce807eb52e5 with total value locked (TVL) of $236,319,444.26. The EUROC/EUR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUROC/EUR now?
The current liquidity of EUROC/EUR with the contract address 0x801e07d014537e43d3b2173f241194ef8aa9e877616902f48b274ce807eb52e5 is $236,319,444.26.
How many transactions are there in the EUROC/EUR pool in the last 24 hours?
The total transactions of EUROC/EUR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EUROC/EUR pool in the last 24 hours?
EUROC/EUR pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 EUROC to EUR?
The exchange rate of 1 EUROC to EUR is 1, captured at 6:06 PM UTC.
How much is 1 EUROC in dollars?
The price of converting 1 EUROC to USD is $1.15 today.
EUROC-EUR price chart
| Date | Time | Price $ | Price EUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:33:35 PM | sell | $1.15 | $1.15 | 0.9987 | 1 | 0.9947 | 0xbe...1b6f | |
| 08/29/2026 | 10:32:59 PM | buy | $1.15 | $1.15 | 1 | 1 | 0.9947 | 0x65...8422 | |
| 08/20/2026 | 7:58:59 AM | buy | $1.16 | $1.16 | 1 | 1 | 0.9947 | 0xc8...e17c | |
| 08/20/2026 | 7:54:35 AM | sell | $1.16 | $1.16 | 1 | 1 | 0.996 | 0xb0...8660 | |
| 08/18/2026 | 8:21:23 AM | sell | $1.15 | $1.15 | 1 | 1 | 1 | 0x65...e99c | |
| 08/17/2026 | 12:42:47 AM | sell | $0.0463 | $1.15 | 0.04015 | 1 | 0.04 | 0x25...5db8 | |
| 08/08/2026 | 1:32:59 AM | buy | $0.6286 | $1.15 | 0.5467 | 1 | 0.5439 | 0xca...be05 | |
| 08/07/2026 | 4:17:11 PM | sell | $1.15 | $1.15 | 1 | 1 | 1 | 0xa2...da79 | |
| 08/03/2026 | 1:27:11 PM | buy | $6.77 | $1.15 | 5.91 | 1 | 5.87 | 0xbf...fa0a | |
| 07/23/2026 | 2:42:35 PM | sell | $1.13 | $1.13 | 1 | 1 | 0.9959 | 0xd4...27e6 | |
| 07/23/2026 | 2:42:11 PM | buy | $1.13 | $1.13 | 1 | 1 | 0.9949 | 0xd4...5954 | |
| 07/23/2026 | 2:40:47 PM | sell | $1.13 | $1.13 | 1 | 1 | 0.9959 | 0x6a...c603 | |
| 07/23/2026 | 2:40:11 PM | buy | $1.13 | $1.13 | 1 | 1 | 0.9949 | 0xdf...77e1 | |
| 07/15/2026 | 12:00:47 PM | sell | $1.07 | $1.14 | 0.95 | 1 | 0.9461 | 0x25...ed13 | |
| 07/15/2026 | 12:00:11 PM | buy | $1.13 | $1.14 | 1 | 1 | 0.9949 | 0x36...686a | |
| 07/15/2026 | 11:59:47 AM | sell | $1.13 | $1.14 | 1 | 1 | 0.9959 | 0x7f...ab21 | |
| 07/15/2026 | 11:59:23 AM | buy | $1.13 | $1.14 | 1 | 1 | 0.9949 | 0xee...8a8f | |
| 07/15/2026 | 5:56:23 AM | sell | $5.69 | $1.14 | 5 | 1 | 4.97 | 0x18...1b07 | |
| 07/15/2026 | 5:55:59 AM | buy | $5.68 | $1.14 | 5 | 1 | 4.97 | 0x0e...9874 | |
| 07/15/2026 | 5:54:47 AM | sell | $4.55 | $1.14 | 4 | 1 | 3.98 | 0xbc...85f4 |