Info about EURCV-USDC pair
- Pooled EURCV:
- 764,394.76
- Pooled USDC:
- $1.54M
EURCV/USDC price stats on Ethereum
As of October 5, 2025, the current price of EURCV token on DEX Uniswap V3 is $1.21. EURCV price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $313,939.94. EURCV token contract is 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 with a market cap $51,521,129.90. The liquidity pool contract is 0x1F195908f2EE7A6Fc15D33B30c82298F568E805C with total value locked (TVL) of $2,470,022.09. The EURCV/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURCV/USDC now?
The current liquidity of EURCV/USDC with the contract address 0x1F195908f2EE7A6Fc15D33B30c82298F568E805C is $2,470,022.09.
How many transactions are there in the EURCV/USDC pool in the last 24 hours?
The total transactions of EURCV/USDC is 462 in the last 24 hours, 19 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the EURCV/USDC pool in the last 24 hours?
EURCV/USDC pool has a trading volume of $313,939.94 in the last 24 hours.
What is the exchange rate of 1 EURCV to USDC?
The exchange rate of 1 EURCV to USDC is 1.21, captured at 11:30 AM UTC.
How much is 1 EURCV in dollars?
The price of converting 1 EURCV to USD is $1.21 today.
EURCV-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 9:59:59 AM | sell | $63.73 | $1.21 | 63.73 | 1.21 | 52.32 | 0x4e...5496 | |
10/05/2025 | 8:43:47 AM | sell | $51.27 | $1.21 | 51.27 | 1.21 | 42.08 | 0x43...a988 | |
10/05/2025 | 8:24:59 AM | sell | $24.58 | $1.21 | 24.58 | 1.21 | 20.18 | 0xee...a46b | |
10/05/2025 | 8:01:59 AM | buy | $138,119.99 | $1.2 | 138,119.99 | 1.2 | 114,295.13 | 0x6f...4ea3 | |
10/05/2025 | 4:58:23 AM | buy | $51 | $1.19 | 51 | 1.19 | 42.59 | 0x63...5b0e | |
10/05/2025 | 4:34:35 AM | sell | $351.58 | $1.19 | 351.58 | 1.19 | 293.85 | 0x1c...ecb4 | |
10/05/2025 | 4:19:35 AM | buy | $351.94 | $1.19 | 351.94 | 1.19 | 293.85 | 0xc7...da7a | |
10/05/2025 | 2:37:11 AM | buy | $58.26 | $1.19 | 58.26 | 1.19 | 48.65 | 0x71...9c54 | |
10/05/2025 | 1:35:23 AM | buy | $10 | $1.19 | 10 | 1.19 | 8.35 | 0x50...671d | |
10/04/2025 | 9:14:47 PM | sell | $45.43 | $1.19 | 45.43 | 1.19 | 37.97 | 0x25...8fa3 | |
10/04/2025 | 9:14:47 PM | sell | $45.43 | $1.19 | 45.43 | 1.19 | 37.97 | 0x25...8fa3 | |
10/04/2025 | 9:14:47 PM | sell | $45.43 | $1.19 | 45.43 | 1.19 | 37.97 | 0x25...8fa3 | |
10/04/2025 | 9:14:47 PM | sell | $45.43 | $1.19 | 45.43 | 1.19 | 37.97 | 0x25...8fa3 | |
10/04/2025 | 9:14:47 PM | sell | $45.43 | $1.19 | 45.43 | 1.19 | 37.97 | 0x25...8fa3 | |
10/04/2025 | 9:14:47 PM | sell | $45.43 | $1.19 | 45.43 | 1.19 | 37.97 | 0x25...8fa3 | |
10/04/2025 | 9:14:47 PM | sell | $45.43 | $1.19 | 45.43 | 1.19 | 37.97 | 0x25...8fa3 | |
10/04/2025 | 9:14:47 PM | sell | $45.43 | $1.19 | 45.43 | 1.19 | 37.97 | 0x25...8fa3 | |
10/04/2025 | 9:14:47 PM | sell | $45.43 | $1.19 | 45.43 | 1.19 | 37.97 | 0x25...8fa3 | |
10/04/2025 | 9:14:47 PM | sell | $45.43 | $1.19 | 45.43 | 1.19 | 37.97 | 0x25...8fa3 | |
10/04/2025 | 9:14:47 PM | sell | $45.43 | $1.19 | 45.43 | 1.19 | 37.97 | 0x25...8fa3 |