- WhatToFarm
- Ethereum
- Uniswap V3
- EURCV-EUROC LPs
Info about EURCV-EUROC pair
- Pooled EURCV:
- 1.79M
- Pooled EUROC:
- $3.23M
EURCV/EUROC price stats on Ethereum
As of July 27, 2026, the current price of EURCV token on DEX Uniswap V3 is $1.14. EURCV price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $384,328.66. EURCV token contract is 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 with a market cap $117,390,000.06. The liquidity pool contract is 0x6D074D42D50399581CC3D303B8024000a7897290 with total value locked (TVL) of $5,728,429.39. The EURCV/EUROC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURCV/EUROC now?
The current liquidity of EURCV/EUROC with the contract address 0x6D074D42D50399581CC3D303B8024000a7897290 is $5,728,429.39.
How many transactions are there in the EURCV/EUROC pool in the last 24 hours?
The total transactions of EURCV/EUROC is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the EURCV/EUROC pool in the last 24 hours?
EURCV/EUROC pool has a trading volume of $384,328.66 in the last 24 hours.
What is the exchange rate of 1 EURCV to EUROC?
The exchange rate of 1 EURCV to EUROC is 1, captured at 3:36 AM UTC.
How much is 1 EURCV in dollars?
The price of converting 1 EURCV to USD is $1.14 today.
EURCV-EUROC price chart
| Date | Time | Price $ | Price EUROC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:43:11 AM | buy | $658.94 | $1.14 | 578.15 | 1 | 578 | 0x7c...d146 | |
| 07/27/2026 | 2:42:23 AM | buy | $227,298.24 | $1.14 | 199,427.66 | 1 | 199,381.33 | 0xad...cace | |
| 07/27/2026 | 2:10:47 AM | buy | $85,489.23 | $1.14 | 75,000 | 1 | 74,984.73 | 0x35...cc60 | |
| 07/27/2026 | 2:08:47 AM | sell | $5,370.98 | $1.13 | 4,711.97 | 0.9999 | 4,711.99 | 0xf4...61fd | |
| 07/27/2026 | 2:03:11 AM | sell | $1,776.44 | $1.14 | 1,558.47 | 0.9999 | 1,558.48 | 0xd2...cf36 | |
| 07/27/2026 | 12:33:35 AM | sell | $1,817.14 | $1.13 | 1,594.38 | 0.9999 | 1,594.38 | 0x6d...18a9 | |
| 07/27/2026 | 12:30:47 AM | sell | $2,857.77 | $1.14 | 2,507.6 | 0.9999 | 2,507.61 | 0x11...c9e5 | |
| 07/27/2026 | 12:23:23 AM | sell | $7,512.78 | $1.14 | 6,588.77 | 0.9999 | 6,588.78 | 0x4a...a951 | |
| 07/27/2026 | 12:17:47 AM | sell | $4,294.53 | $1.13 | 3,768.33 | 0.9999 | 3,768.33 | 0x7c...7ad2 | |
| 07/27/2026 | 12:12:11 AM | sell | $4,942.05 | $1.13 | 4,337.15 | 1 | 4,337.14 | 0x41...5058 | |
| 07/26/2026 | 10:42:11 PM | sell | $311.05 | $1.13 | 272.94 | 1 | 272.94 | 0x6f...1a69 | |
| 07/26/2026 | 9:45:47 PM | sell | $5,379.92 | $1.13 | 4,723.12 | 1 | 4,723.11 | 0x28...cb2a | |
| 07/26/2026 | 9:05:59 PM | sell | $2,999.61 | $1.13 | 2,633.84 | 1 | 2,633.83 | 0x50...dfd7 | |
| 07/26/2026 | 9:05:47 PM | sell | $1,499.76 | $1.13 | 1,317.06 | 1 | 1,317.06 | 0x40...ebee | |
| 07/26/2026 | 9:05:23 PM | sell | $4,412.78 | $1.13 | 3,875.21 | 1 | 3,875.2 | 0xb6...8fc1 | |
| 07/26/2026 | 8:57:59 PM | sell | $1,549.11 | $1.13 | 1,360.49 | 1 | 1,360.49 | 0x1f...4077 | |
| 07/26/2026 | 8:32:59 PM | sell | $4,499.08 | $1.13 | 3,952.64 | 1 | 3,952.62 | 0xbf...6303 | |
| 07/26/2026 | 8:32:47 PM | sell | $3,993.09 | $1.13 | 3,508.11 | 1 | 3,508.09 | 0x29...3271 | |
| 07/26/2026 | 7:49:59 PM | sell | $4,491.39 | $1.13 | 3,947.47 | 1 | 3,947.45 | 0xc1...5e82 | |
| 07/26/2026 | 7:46:23 PM | sell | $6,185.98 | $1.13 | 5,437.67 | 1 | 5,437.63 | 0xfb...2b5a |