- WhatToFarm
- Ethereum
- Uniswap V3
- EURCV-EUROC LPs
Info about EURCV-EUROC pair
- Pooled EURCV:
- 1.01M
- Pooled EUROC:
- $819,525.05
EURCV/EUROC price stats on Ethereum
As of April 11, 2026, the current price of EURCV token on DEX Uniswap V3 is $1.17. EURCV price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $899,189.86. EURCV token contract is 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 with a market cap $81,822,355.24. The liquidity pool contract is 0x6D074D42D50399581CC3D303B8024000a7897290 with total value locked (TVL) of $2,148,152.77. The EURCV/EUROC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURCV/EUROC now?
The current liquidity of EURCV/EUROC with the contract address 0x6D074D42D50399581CC3D303B8024000a7897290 is $2,148,152.77.
How many transactions are there in the EURCV/EUROC pool in the last 24 hours?
The total transactions of EURCV/EUROC is 32 in the last 24 hours, 28 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EURCV/EUROC pool in the last 24 hours?
EURCV/EUROC pool has a trading volume of $899,189.86 in the last 24 hours.
What is the exchange rate of 1 EURCV to EUROC?
The exchange rate of 1 EURCV to EUROC is 1, captured at 8:27 PM UTC.
How much is 1 EURCV in dollars?
The price of converting 1 EURCV to USD is $1.17 today.
EURCV-EUROC price chart
| Date | Time | Price $ | Price EUROC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:55:59 PM | buy | $833.79 | $1.17 | 711.74 | 1 | 711.73 | 0x25...1a7e | |
| 04/11/2026 | 2:07:47 PM | buy | $9,162.95 | $1.17 | 7,820 | 1 | 7,819.94 | 0xeb...bb7e | |
| 04/11/2026 | 9:23:47 AM | buy | $5,905.7 | $1.17 | 5,040.04 | 1 | 5,040.03 | 0x3e...84fb | |
| 04/11/2026 | 7:27:47 AM | buy | $2,312.48 | $1.17 | 1,973.18 | 1 | 1,973.18 | 0x61...cbb7 | |
| 04/11/2026 | 6:06:47 AM | sell | $10.66 | $1.17 | 9.08 | 0.9998 | 9.09 | 0xf0...45f5 | |
| 04/11/2026 | 6:06:35 AM | sell | $53.08 | $1.17 | 45.25 | 0.9998 | 45.25 | 0x3b...820c | |
| 04/10/2026 | 9:50:35 PM | buy | $23,439.33 | $1.17 | 19,999.89 | 0.9999 | 20,000 | 0xfa...157b | |
| 04/10/2026 | 9:49:23 PM | buy | $23,439.06 | $1.17 | 19,999.65 | 0.9999 | 20,000 | 0xf9...6bfc | |
| 04/10/2026 | 9:47:35 PM | buy | $23,438.78 | $1.17 | 19,999.42 | 0.9999 | 20,000 | 0x9c...07b0 | |
| 04/10/2026 | 9:46:11 PM | buy | $23,438.5 | $1.17 | 19,999.18 | 0.9999 | 20,000 | 0xe8...e9d3 | |
| 04/10/2026 | 9:44:35 PM | buy | $23,438.22 | $1.17 | 19,998.94 | 0.9999 | 20,000 | 0x3e...a030 | |
| 04/10/2026 | 9:43:11 PM | buy | $23,437.95 | $1.17 | 19,998.71 | 0.9999 | 20,000 | 0x5a...03c3 | |
| 04/10/2026 | 9:40:11 PM | buy | $2,637.03 | $1.17 | 2,250 | 0.9999 | 2,250.15 | 0x2d...b7fd | |
| 04/10/2026 | 8:29:35 PM | buy | $1,799.72 | $1.17 | 1,535.74 | 0.9999 | 1,535.85 | 0x79...9378 | |
| 04/10/2026 | 8:22:47 PM | buy | $23,435.93 | $1.17 | 19,998.43 | 0.9999 | 20,000 | 0x34...fd5f | |
| 04/10/2026 | 8:21:11 PM | buy | $23,435.65 | $1.17 | 19,998.19 | 0.9999 | 20,000 | 0xc6...737a | |
| 04/10/2026 | 8:19:47 PM | buy | $23,435.37 | $1.17 | 19,997.95 | 0.9998 | 20,000 | 0x98...a235 | |
| 04/10/2026 | 8:13:59 PM | buy | $4,008.65 | $1.17 | 3,420.53 | 0.9998 | 3,420.91 | 0xae...4b07 | |
| 04/10/2026 | 8:13:11 PM | buy | $94.52 | $1.17 | 80.65 | 0.9998 | 80.66 | 0x55...d3c1 | |
| 04/10/2026 | 8:10:35 PM | buy | $5,136.94 | $1.17 | 4,379.12 | 0.9998 | 4,379.61 | 0x34...d99f |