- WhatToFarm
- Ethereum
- Uniswap V3
- EURCV-EUROC LPs
Info about EURCV-EUROC pair
- Pooled EURCV:
- 2.01M
- Pooled EUROC:
- $2M
EURCV/EUROC price stats on Ethereum
As of June 16, 2026, the current price of EURCV token on DEX Uniswap V3 is $1.16. EURCV price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,399,504.66. EURCV token contract is 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 with a market cap $97,262,043.50. The liquidity pool contract is 0x6D074D42D50399581CC3D303B8024000a7897290 with total value locked (TVL) of $4,659,592.30. The EURCV/EUROC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURCV/EUROC now?
The current liquidity of EURCV/EUROC with the contract address 0x6D074D42D50399581CC3D303B8024000a7897290 is $4,659,592.30.
How many transactions are there in the EURCV/EUROC pool in the last 24 hours?
The total transactions of EURCV/EUROC is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the EURCV/EUROC pool in the last 24 hours?
EURCV/EUROC pool has a trading volume of $1,399,504.66 in the last 24 hours.
What is the exchange rate of 1 EURCV to EUROC?
The exchange rate of 1 EURCV to EUROC is 0.9999, captured at 3:36 PM UTC.
How much is 1 EURCV in dollars?
The price of converting 1 EURCV to USD is $1.16 today.
EURCV-EUROC price chart
| Date | Time | Price $ | Price EUROC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:15:35 PM | sell | $1.1 | $1.16 | 0.95 | 0.9999 | 0.95 | 0x73...5362 | |
| 06/16/2026 | 2:18:47 PM | buy | $595.68 | $1.15 | 513.86 | 1 | 513.81 | 0x56...7715 | |
| 06/16/2026 | 1:58:47 PM | buy | $5,217.14 | $1.15 | 4,500 | 1 | 4,499.54 | 0xe2...299d | |
| 06/16/2026 | 12:19:11 PM | sell | $1,131.58 | $1.16 | 974.9 | 0.9999 | 975 | 0xd1...1cdc | |
| 06/16/2026 | 12:19:11 PM | sell | $435.22 | $1.16 | 374.96 | 0.9999 | 375 | 0xd1...1cdc | |
| 06/16/2026 | 11:49:47 AM | buy | $11,599.49 | $1.15 | 10,000.97 | 1 | 10,000 | 0x36...e257 | |
| 06/16/2026 | 11:49:11 AM | buy | $57,996.42 | $1.15 | 50,003.99 | 1 | 50,000 | 0xc5...75a1 | |
| 06/16/2026 | 11:48:35 AM | buy | $23,198.09 | $1.15 | 20,001.18 | 1 | 20,000 | 0xd8...1901 | |
| 06/16/2026 | 11:46:35 AM | sell | $115,970 | $1.15 | 99,988.29 | 0.9998 | 100,000 | 0xe4...8b81 | |
| 06/16/2026 | 11:46:23 AM | sell | $231,960.59 | $1.15 | 199,994.33 | 0.9999 | 200,000 | 0x59...af51 | |
| 06/16/2026 | 11:45:47 AM | buy | $116,006.92 | $1.16 | 100,020.13 | 1 | 100,000 | 0x79...e4fe | |
| 06/16/2026 | 10:21:47 AM | sell | $7,500.97 | $1.16 | 6,461.05 | 0.9999 | 6,461.22 | 0x31...e341 | |
| 06/16/2026 | 9:12:11 AM | sell | $290.17 | $1.16 | 249.99 | 0.9999 | 250 | 0x85...93ab | |
| 06/16/2026 | 8:55:59 AM | sell | $7,501.65 | $1.15 | 6,465.35 | 0.9999 | 6,465.49 | 0x88...f721 | |
| 06/16/2026 | 8:32:59 AM | sell | $17.76 | $1.15 | 15.31 | 0.9999 | 15.31 | 0x71...59d1 | |
| 06/16/2026 | 8:29:35 AM | sell | $6,000.57 | $1.15 | 5,173.65 | 0.9999 | 5,173.75 | 0x37...a974 | |
| 06/16/2026 | 7:56:35 AM | sell | $115,974.51 | $1.15 | 100,001.21 | 1 | 100,000 | 0x7a...553a | |
| 06/16/2026 | 7:55:59 AM | buy | $318,711.11 | $1.15 | 274,814.66 | 1 | 274,770.58 | 0x42...65a5 | |
| 06/16/2026 | 6:35:35 AM | sell | $115,753.85 | $1.15 | 99,830.54 | 0.9999 | 99,839.66 | 0xee...f35a | |
| 06/16/2026 | 6:32:23 AM | sell | $3,065.66 | $1.15 | 2,646.78 | 0.9999 | 2,646.94 | 0x03...c1e0 |