- WhatToFarm
- Ethereum
- Uniswap V3
- EURCV-EUROC LPs
Info about EURCV-EUROC pair
- Pooled EURCV:
- 2.97M
- Pooled EUROC:
- $2.05M
EURCV/EUROC price stats on Ethereum
As of July 6, 2026, the current price of EURCV token on DEX Uniswap V3 is $1.14. EURCV price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,602,843.74. EURCV token contract is 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 with a market cap $111,839,611.61. The liquidity pool contract is 0x6D074D42D50399581CC3D303B8024000a7897290 with total value locked (TVL) of $5,743,861.10. The EURCV/EUROC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURCV/EUROC now?
The current liquidity of EURCV/EUROC with the contract address 0x6D074D42D50399581CC3D303B8024000a7897290 is $5,743,861.10.
How many transactions are there in the EURCV/EUROC pool in the last 24 hours?
The total transactions of EURCV/EUROC is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the EURCV/EUROC pool in the last 24 hours?
EURCV/EUROC pool has a trading volume of $1,602,843.74 in the last 24 hours.
What is the exchange rate of 1 EURCV to EUROC?
The exchange rate of 1 EURCV to EUROC is 0.9998, captured at 11:22 PM UTC.
How much is 1 EURCV in dollars?
The price of converting 1 EURCV to USD is $1.14 today.
EURCV-EUROC price chart
| Date | Time | Price $ | Price EUROC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:51:47 PM | sell | $40,859.53 | $1.14 | 35,740.02 | 0.9998 | 35,746.82 | 0x5d...bd47 | |
| 07/06/2026 | 10:06:47 PM | sell | $4,501.38 | $1.14 | 3,933.82 | 0.9998 | 3,934.55 | 0x3c...bd5a | |
| 07/06/2026 | 9:59:23 PM | buy | $148,755.92 | $1.14 | 130,000.06 | 1 | 130,000 | 0xfa...ef8e | |
| 07/06/2026 | 9:58:47 PM | sell | $326,058.83 | $1.14 | 284,947.76 | 0.9998 | 285,000 | 0xda...3a5d | |
| 07/06/2026 | 9:18:35 PM | buy | $127,712.86 | $1.14 | 111,735.7 | 1 | 111,731.8 | 0x88...5070 | |
| 07/06/2026 | 9:16:23 PM | buy | $2,064.44 | $1.14 | 1,804.37 | 1 | 1,804.33 | 0x0b...4c97 | |
| 07/06/2026 | 8:42:11 PM | sell | $74.94 | $1.14 | 65.57 | 0.9998 | 65.58 | 0xd8...92b6 | |
| 07/06/2026 | 8:22:35 PM | sell | $1,326.47 | $1.14 | 1,160.53 | 0.9998 | 1,160.73 | 0x7e...ef97 | |
| 07/06/2026 | 7:58:35 PM | sell | $5.52 | $1.14 | 4.83 | 0.9998 | 4.83 | 0xc8...4d69 | |
| 07/06/2026 | 6:48:23 PM | sell | $3,750.16 | $1.14 | 3,278.1 | 0.9998 | 3,278.68 | 0x28...0fce | |
| 07/06/2026 | 6:37:59 PM | buy | $34,282.13 | $1.14 | 30,000 | 1 | 29,999.38 | 0xb0...78f7 | |
| 07/06/2026 | 6:36:59 PM | sell | $5,250.63 | $1.14 | 4,590.32 | 0.9998 | 4,591.16 | 0x93...cd9d | |
| 07/06/2026 | 5:03:35 PM | buy | $2,554.9 | $1.14 | 2,234.74 | 1 | 2,234.69 | 0x81...fc26 | |
| 07/06/2026 | 4:49:23 PM | sell | $104.78 | $1.14 | 91.65 | 0.9998 | 91.66 | 0xce...1247 | |
| 07/06/2026 | 4:42:47 PM | sell | $20,575.07 | $1.14 | 17,996.75 | 0.9998 | 18,000 | 0xd6...0b29 | |
| 07/06/2026 | 4:32:11 PM | sell | $4,582.79 | $1.14 | 4,009.64 | 0.9998 | 4,010.35 | 0x69...811a | |
| 07/06/2026 | 4:03:59 PM | buy | $2,268.79 | $1.14 | 1,985.66 | 1 | 1,985.62 | 0x46...e0fa | |
| 07/06/2026 | 4:03:59 PM | buy | $3,189.13 | $1.14 | 2,791.15 | 1 | 2,791.09 | 0x46...e0fa | |
| 07/06/2026 | 4:03:59 PM | buy | $4,534.79 | $1.14 | 3,968.88 | 1 | 3,968.8 | 0x46...e0fa | |
| 07/06/2026 | 3:53:59 PM | sell | $395.68 | $1.14 | 346.33 | 0.9998 | 346.39 | 0xf5...c093 |