- WhatToFarm
- Ethereum
- Uniswap V3
- EURCV-EUROC LPs
Info about EURCV-EUROC pair
- Pooled EURCV:
- 2.32M
- Pooled EUROC:
- $2.71M
EURCV/EUROC price stats on Ethereum
As of September 5, 2026, the current price of EURCV token on DEX Uniswap V3 is $1.16. EURCV price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $165,938.20. EURCV token contract is 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 with a market cap $154,791,582.46. The liquidity pool contract is 0x6D074D42D50399581CC3D303B8024000a7897290 with total value locked (TVL) of $5,831,779.86. The EURCV/EUROC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURCV/EUROC now?
The current liquidity of EURCV/EUROC with the contract address 0x6D074D42D50399581CC3D303B8024000a7897290 is $5,831,779.86.
How many transactions are there in the EURCV/EUROC pool in the last 24 hours?
The total transactions of EURCV/EUROC is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the EURCV/EUROC pool in the last 24 hours?
EURCV/EUROC pool has a trading volume of $165,938.20 in the last 24 hours.
What is the exchange rate of 1 EURCV to EUROC?
The exchange rate of 1 EURCV to EUROC is 0.9999, captured at 8:50 AM UTC.
How much is 1 EURCV in dollars?
The price of converting 1 EURCV to USD is $1.16 today.
EURCV-EUROC price chart
| Date | Time | Price $ | Price EUROC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:58:35 AM | sell | $406.2 | $1.16 | 349.98 | 0.9999 | 350 | 0x28...f621 | |
| 09/05/2026 | 1:23:35 AM | sell | $867.4 | $1.16 | 747.32 | 0.9999 | 747.37 | 0x14...d850 | |
| 09/05/2026 | 1:20:23 AM | sell | $4,062.18 | $1.16 | 3,499.8 | 0.9999 | 3,500 | 0x62...0cef | |
| 09/05/2026 | 1:04:47 AM | sell | $1,682.91 | $1.16 | 1,449.91 | 0.9999 | 1,450 | 0x2e...fce7 | |
| 09/04/2026 | 10:41:35 PM | buy | $551.43 | $1.16 | 475 | 1 | 474.93 | 0x5d...3477 | |
| 09/04/2026 | 10:24:59 PM | buy | $742.03 | $1.16 | 639.18 | 1 | 639.08 | 0x12...0cca | |
| 09/04/2026 | 10:16:23 PM | sell | $116.04 | $1.16 | 99.96 | 0.9999 | 99.96 | 0xaa...c75c | |
| 09/04/2026 | 8:49:23 PM | buy | $1,406.15 | $1.16 | 1,211.27 | 1 | 1,211.1 | 0x65...0d51 | |
| 09/04/2026 | 8:13:35 PM | buy | $12,248.19 | $1.16 | 10,543.46 | 1 | 10,541.95 | 0xab...f2df | |
| 09/04/2026 | 4:18:47 PM | sell | $3,000.03 | $1.16 | 2,581.81 | 0.9999 | 2,581.96 | 0x44...8068 | |
| 09/04/2026 | 4:08:59 PM | sell | $1,741.42 | $1.16 | 1,499.91 | 0.9999 | 1,500 | 0xfe...ea45 | |
| 09/04/2026 | 4:07:47 PM | sell | $580.47 | $1.16 | 499.97 | 0.9999 | 500 | 0x35...f9e1 | |
| 09/04/2026 | 3:27:23 PM | sell | $2,015.53 | $1.16 | 1,736 | 0.9999 | 1,736.1 | 0x4b...ea3a | |
| 09/04/2026 | 1:49:59 PM | sell | $7,000 | $1.16 | 6,026.47 | 0.9999 | 6,026.81 | 0x7c...e2a6 | |
| 09/04/2026 | 1:31:35 PM | sell | $6,000.45 | $1.16 | 5,167.03 | 0.9999 | 5,167.31 | 0x5b...9d96 | |
| 09/04/2026 | 1:27:23 PM | sell | $5,400.23 | $1.15 | 4,651.61 | 0.9999 | 4,651.86 | 0x6d...be38 | |
| 09/04/2026 | 12:37:35 PM | buy | $16,011.43 | $1.16 | 13,800 | 1 | 13,797.99 | 0xae...7123 | |
| 09/04/2026 | 12:36:47 PM | buy | $15,493.13 | $1.16 | 13,343.41 | 1 | 13,341.51 | 0xa2...8036 | |
| 09/04/2026 | 12:35:35 PM | buy | $5,574.22 | $1.16 | 4,800 | 1 | 4,799.32 | 0x14...02c1 | |
| 09/04/2026 | 12:32:11 PM | buy | $937.28 | $1.16 | 807.08 | 1 | 806.97 | 0xd4...bf2c |