- WhatToFarm
- Ethereum
- Uniswap V3
- EURCV-EUROC LPs
Info about EURCV-EUROC pair
- Pooled EURCV:
- 2.43M
- Pooled EUROC:
- $2.6M
EURCV/EUROC price stats on Ethereum
As of October 17, 2026, the current price of EURCV token on DEX Uniswap V3 is $1.12. EURCV price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $93,081.94. EURCV token contract is 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 with a market cap $160,487,225.39. The liquidity pool contract is 0x6D074D42D50399581CC3D303B8024000a7897290 with total value locked (TVL) of $5,647,190.74. The EURCV/EUROC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURCV/EUROC now?
The current liquidity of EURCV/EUROC with the contract address 0x6D074D42D50399581CC3D303B8024000a7897290 is $5,647,190.74.
How many transactions are there in the EURCV/EUROC pool in the last 24 hours?
The total transactions of EURCV/EUROC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the EURCV/EUROC pool in the last 24 hours?
EURCV/EUROC pool has a trading volume of $93,081.94 in the last 24 hours.
What is the exchange rate of 1 EURCV to EUROC?
The exchange rate of 1 EURCV to EUROC is 0.9999, captured at 3:49 PM UTC.
How much is 1 EURCV in dollars?
The price of converting 1 EURCV to USD is $1.12 today.
EURCV-EUROC price chart
| Date | Time | Price $ | Price EUROC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 3:46:11 PM | sell | $560.57 | $1.12 | 498.96 | 0.9999 | 499 | 0x91...16e3 | |
| 10/17/2026 | 3:45:47 PM | sell | $560.57 | $1.12 | 498.96 | 0.9999 | 499 | 0xc2...e9b2 | |
| 10/17/2026 | 3:45:11 PM | sell | $4,609.53 | $1.12 | 4,102.86 | 0.9999 | 4,103.18 | 0x96...b893 | |
| 10/17/2026 | 3:39:35 PM | sell | $544.12 | $1.12 | 483.99 | 0.9999 | 484.03 | 0xc4...63a7 | |
| 10/17/2026 | 3:34:23 PM | sell | $5,616.02 | $1.12 | 4,999.61 | 0.9999 | 5,000 | 0x4e...a4ac | |
| 10/17/2026 | 2:12:35 PM | sell | $1,499.39 | $1.12 | 1,333.34 | 0.9999 | 1,333.44 | 0x06...34f3 | |
| 10/17/2026 | 10:24:59 AM | sell | $112.32 | $1.12 | 99.99 | 0.9999 | 100 | 0x73...7d68 | |
| 10/17/2026 | 7:46:59 AM | sell | $2,136.06 | $1.12 | 1,899.77 | 0.9999 | 1,899.91 | 0xdd...d3ad | |
| 10/17/2026 | 7:01:47 AM | sell | $1,922.96 | $1.12 | 1,711.61 | 0.9999 | 1,711.74 | 0x3b...9f27 | |
| 10/17/2026 | 6:00:35 AM | sell | $3,421.9 | $1.12 | 3,043.93 | 0.9999 | 3,044.16 | 0x6b...997a | |
| 10/17/2026 | 5:44:23 AM | sell | $5,593.96 | $1.12 | 4,981.48 | 0.9999 | 4,981.85 | 0x52...7d37 | |
| 10/16/2026 | 8:00:35 PM | sell | $5,096.63 | $1.12 | 4,538.92 | 0.9999 | 4,539.25 | 0x57...649c | |
| 10/16/2026 | 7:53:35 PM | sell | $463.58 | $1.12 | 412.85 | 0.9999 | 412.88 | 0x03...9c7b | |
| 10/16/2026 | 7:09:35 PM | sell | $5,182.85 | $1.12 | 4,613.66 | 0.9999 | 4,614 | 0x44...8a0e | |
| 10/16/2026 | 6:33:59 PM | sell | $2,972.15 | $1.12 | 2,648.41 | 0.9999 | 2,648.6 | 0xa3...853b | |
| 10/16/2026 | 5:18:47 PM | buy | $1,009.43 | $1.12 | 900 | 1 | 899.88 | 0x9f...ec55 | |
| 10/16/2026 | 4:50:47 PM | buy | $525.15 | $1.12 | 467.85 | 1 | 467.79 | 0xf4...1ed7 | |
| 10/16/2026 | 4:41:23 PM | buy | $1,121.66 | $1.12 | 1,000 | 1 | 999.87 | 0xc3...601a | |
| 10/16/2026 | 4:36:47 PM | buy | $2,692.73 | $1.12 | 2,400 | 1 | 2,399.69 | 0x26...74b3 | |
| 10/16/2026 | 4:35:35 PM | buy | $3,702.74 | $1.12 | 3,300 | 1 | 3,299.58 | 0x43...2c34 |