WhatToFarm
/
Get started
12 Swap

Info about EURCV-EUROC pair

Price USD
$1.11
Price
0.9998 EUROC
TVL
$5.61M
MKT CAP
$164.4M
5m
0%
1h
0.09%
4h
-0.22%
24h
-0.62%
Share
TXNS
104
Buys
71
Sells
33
Volume
2M
Telegram price alerts
Pair:
0x6D074D42D50399581CC3D303B8024000a7897290
EURCV:
0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
Pooled EURCV:
2.79M
Pooled EUROC:
$2.24M

EURCV/EUROC price stats on Ethereum

As of November 6, 2026, the current price of EURCV token on DEX Uniswap V3 is $1.11. EURCV price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,901,190.23. EURCV token contract is 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 with a market cap $164,393,870.20. The liquidity pool contract is 0x6D074D42D50399581CC3D303B8024000a7897290 with total value locked (TVL) of $5,606,709.81. The EURCV/EUROC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EURCV/EUROC with the contract address 0x6D074D42D50399581CC3D303B8024000a7897290 is $5,606,709.81.

The total transactions of EURCV/EUROC is 104 in the last 24 hours, 71 of which are buy transactions, and 33 are sales transactions.

EURCV/EUROC pool has a trading volume of $1,901,190.23 in the last 24 hours.

The exchange rate of 1 EURCV to EUROC is 0.9998, captured at 3:49 PM UTC.

The price of converting 1 EURCV to USD is $1.11 today.

EURCV-EUROC price chart

DateTime
Price $
Price EUROC
MakerTXN
11/06/20263:13:23 PMsell$5,017.85$1.114,499.420.99984,500.12
0x242...37B9
0x2e...b37a
11/06/20263:11:35 PMsell$9,839.57$1.118,824.010.99988,825.36
0xb24...A77C
0xab...5616
11/06/20263:11:23 PMbuy$252,016.67$1.11226,005.51226,000
0x7A4...78A7
0x01...525d
11/06/20263:07:11 PMsell$8,131.86$1.117,299.150.99987,300.59
0x7bC...6355
0xe2...dd16
11/06/20262:54:23 PMsell$4,237.83$1.113,802.040.99983,802.79
0x567...7898
0x50...c568
11/06/20262:37:59 PMsell$8,398.85$1.117,537.610.99987,539.09
0xb24...A77C
0x06...21e0
11/06/20262:35:11 PMsell$8,997.73$1.118,078.30.99988,079.87
0xa13...e14A
0x1e...09e2
11/06/20262:34:47 PMsell$3,749.83$1.113,366.660.99983,367.31
0xb24...A77C
0x91...d398
11/06/20262:32:47 PMsell$4,237.79$1.113,805.190.99983,805.92
0xbDc...0805
0xe9...749a
11/06/20262:29:23 PMbuy$39,400.09$1.1135,359135,358.85
0x842...A6cf
0x68...26a2
11/06/20262:24:35 PMbuy$251,627.49$1.11225,994.730.9999226,000
0x7A4...78A7
0x22...6403
11/06/20262:17:47 PMbuy$8,553.34$1.117,6800.99997,680.36
0xb24...A77C
0xd9...4570
11/06/20262:16:11 PMbuy$6,014.6$1.115,4000.99995,400.26
0xb24...A77C
0x5a...9bb2
11/06/20262:13:23 PMbuy$1,873.12$1.111,6800.99991,680.08
0xb24...A77C
0x66...8e12
11/06/20262:11:35 PMbuy$9,359.46$1.118,4000.99998,400.42
0xb24...A77C
0xf2...5d9f
11/06/20262:01:23 PMbuy$3,677.7$1.113,3000.99993,300.17
0xb24...A77C
0x27...c498
11/06/20261:30:23 PMbuy$3,345.59$1.113,0000.99993,000.16
0xb24...A77C
0x26...69a9
11/06/20261:30:23 PMbuy$13,996.98$1.1112,551.10.999912,551.78
0x7bC...6355
0x0e...eafd
11/06/20261:25:47 PMbuy$44,215.55$1.1139,595.60.999939,597.97
0x5c3...fCE1
0x1b...89a0
11/06/20261:11:23 PMbuy$9,108.81$1.118,1600.99998,160.52
0xb24...A77C
0xdb...0fe6