- WhatToFarm
- Ethereum
- Uniswap V3
- EURCV-EUROC LPs
Info about EURCV-EUROC pair
- Pooled EURCV:
- 2.82M
- Pooled EUROC:
- $2.2M
EURCV/EUROC price stats on Ethereum
As of September 26, 2026, the current price of EURCV token on DEX Uniswap V3 is $1.13. EURCV price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $94,779.67. EURCV token contract is 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 with a market cap $160,134,654.08. The liquidity pool contract is 0x6D074D42D50399581CC3D303B8024000a7897290 with total value locked (TVL) of $5,722,218.13. The EURCV/EUROC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURCV/EUROC now?
The current liquidity of EURCV/EUROC with the contract address 0x6D074D42D50399581CC3D303B8024000a7897290 is $5,722,218.13.
How many transactions are there in the EURCV/EUROC pool in the last 24 hours?
The total transactions of EURCV/EUROC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EURCV/EUROC pool in the last 24 hours?
EURCV/EUROC pool has a trading volume of $94,779.67 in the last 24 hours.
What is the exchange rate of 1 EURCV to EUROC?
The exchange rate of 1 EURCV to EUROC is 0.9998, captured at 4:43 PM UTC.
How much is 1 EURCV in dollars?
The price of converting 1 EURCV to USD is $1.13 today.
EURCV-EUROC price chart
| Date | Time | Price $ | Price EUROC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:22:47 PM | sell | $40,648.07 | $1.13 | 35,702.07 | 0.9998 | 35,707.75 | 0x78...d538 | |
| 09/26/2026 | 11:34:35 AM | buy | $2,049.95 | $1.13 | 1,800.21 | 1 | 1,800.13 | 0xe1...69a6 | |
| 09/26/2026 | 11:30:59 AM | buy | $1,707.94 | $1.13 | 1,499.85 | 1 | 1,499.78 | 0x82...5227 | |
| 09/26/2026 | 10:32:35 AM | sell | $2,297.94 | $1.13 | 2,017.7 | 0.9998 | 2,018.01 | 0xd8...e67e | |
| 09/26/2026 | 9:54:35 AM | sell | $3,362.08 | $1.13 | 2,949.54 | 0.9998 | 2,950 | 0xbb...0c70 | |
| 09/26/2026 | 7:38:35 AM | sell | $1.06 | $1.13 | 0.9327 | 0.9998 | 0.9329 | 0xd6...3c82 | |
| 09/26/2026 | 6:59:35 AM | buy | $4,999.74 | $1.13 | 4,386.67 | 1 | 4,386.47 | 0x0c...2de7 | |
| 09/26/2026 | 1:24:47 AM | buy | $1,657.77 | $1.13 | 1,454.57 | 1 | 1,454.51 | 0x0b...1695 | |
| 09/25/2026 | 8:24:23 PM | buy | $4,996.14 | $1.13 | 4,386.23 | 1 | 4,386.04 | 0x2e...368b | |
| 09/25/2026 | 7:29:47 PM | sell | $2,279.24 | $1.13 | 1,999.68 | 0.9998 | 2,000 | 0x53...5230 | |
| 09/25/2026 | 7:07:47 PM | buy | $705.99 | $1.13 | 619.87 | 1 | 619.85 | 0xf8...935f | |
| 09/25/2026 | 6:41:47 PM | buy | $580.45 | $1.13 | 509.26 | 1 | 509.23 | 0x5a...4757 | |
| 09/25/2026 | 5:47:59 PM | buy | $5,607.57 | $1.13 | 4,923.48 | 1 | 4,923.27 | 0x0e...f135 | |
| 09/25/2026 | 3:57:23 PM | sell | $13,566.7 | $1.13 | 11,907.2 | 0.9998 | 11,909.06 | 0xbf...5cfa | |
| 09/25/2026 | 3:55:35 PM | buy | $4,104.96 | $1.13 | 3,599.95 | 1 | 3,599.79 | 0x33...1e59 | |
| 09/25/2026 | 3:37:47 PM | sell | $6,213.99 | $1.14 | 5,451.7 | 0.9998 | 5,452.55 | 0xec...c96b | |
| 09/25/2026 | 2:24:35 PM | sell | $569,710.48 | $1.14 | 499,948.71 | 0.9998 | 499,999.99 | 0x0d...fb87 | |
| 09/25/2026 | 12:27:35 PM | buy | $13,656.49 | $1.14 | 11,971.51 | 1 | 11,969.73 | 0xfd...5e1f | |
| 09/25/2026 | 11:43:47 AM | sell | $3,668.52 | $1.14 | 3,218.45 | 0.9999 | 3,218.62 | 0x2b...313c | |
| 09/25/2026 | 11:15:23 AM | sell | $4,199.93 | $1.14 | 3,682.97 | 0.9999 | 3,683.16 | 0x71...3ff8 |