- WhatToFarm
- Ethereum
- Uniswap V3
- EURCV-EUROC LPs
Info about EURCV-EUROC pair
- Pooled EURCV:
- 2.57M
- Pooled EUROC:
- $2.46M
EURCV/EUROC price stats on Ethereum
As of August 16, 2026, the current price of EURCV token on DEX Uniswap V3 is $1.15. EURCV price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $361,698.21. EURCV token contract is 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 with a market cap $130,761,431.52. The liquidity pool contract is 0x6D074D42D50399581CC3D303B8024000a7897290 with total value locked (TVL) of $5,818,757.58. The EURCV/EUROC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURCV/EUROC now?
The current liquidity of EURCV/EUROC with the contract address 0x6D074D42D50399581CC3D303B8024000a7897290 is $5,818,757.58.
How many transactions are there in the EURCV/EUROC pool in the last 24 hours?
The total transactions of EURCV/EUROC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EURCV/EUROC pool in the last 24 hours?
EURCV/EUROC pool has a trading volume of $361,698.21 in the last 24 hours.
What is the exchange rate of 1 EURCV to EUROC?
The exchange rate of 1 EURCV to EUROC is 1, captured at 3:04 PM UTC.
How much is 1 EURCV in dollars?
The price of converting 1 EURCV to USD is $1.15 today.
EURCV-EUROC price chart
| Date | Time | Price $ | Price EUROC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:25:59 PM | buy | $2,154.87 | $1.15 | 1,857.94 | 1 | 1,857.77 | 0xf7...ee72 | |
| 08/16/2026 | 11:32:11 AM | buy | $867.23 | $1.15 | 750 | 1 | 749.93 | 0xa7...abaf | |
| 08/16/2026 | 8:35:59 AM | sell | $1,156.1 | $1.15 | 999.89 | 0.9998 | 999.99 | 0x62...b691 | |
| 08/15/2026 | 9:09:59 PM | buy | $6,176.91 | $1.15 | 5,340 | 1 | 5,339.51 | 0x9f...a20c | |
| 08/15/2026 | 1:56:23 PM | sell | $1,445.42 | $1.15 | 1,250.37 | 0.9998 | 1,250.51 | 0x5e...8774 | |
| 08/15/2026 | 1:51:35 PM | sell | $1,850.35 | $1.15 | 1,599.82 | 0.9998 | 1,600 | 0x4e...4d6b | |
| 08/15/2026 | 1:46:59 PM | sell | $348,047.29 | $1.15 | 299,976.55 | 0.9999 | 299,999.99 | 0xf6...3339 | |
| 08/15/2026 | 11:59:59 AM | buy | $2,474.53 | $1.15 | 2,140.07 | 1 | 2,139.75 | 0xdc...7b6b | |
| 08/15/2026 | 9:53:23 AM | sell | $4,735.21 | $1.15 | 4,095.99 | 0.9999 | 4,096.18 | 0xdf...190a | |
| 08/14/2026 | 5:49:11 PM | buy | $10,686.88 | $1.15 | 9,241.36 | 1 | 9,239.95 | 0x43...1ea6 | |
| 08/14/2026 | 5:46:47 PM | sell | $2,301.89 | $1.15 | 1,990.53 | 0.9999 | 1,990.63 | 0xac...619e | |
| 08/14/2026 | 5:18:35 PM | buy | $4,359.68 | $1.15 | 3,769.33 | 1 | 3,768.76 | 0x2c...e0be | |
| 08/14/2026 | 4:53:11 PM | sell | $61.29 | $1.15 | 52.92 | 0.9999 | 52.92 | 0x96...86dd | |
| 08/14/2026 | 4:34:47 PM | sell | $31.26 | $1.15 | 26.99 | 0.9999 | 27 | 0x91...c2f6 | |
| 08/14/2026 | 4:33:11 PM | sell | $1,939.81 | $1.15 | 1,674.91 | 0.9999 | 1,675 | 0x9e...ceb7 | |
| 08/14/2026 | 4:27:35 PM | sell | $2,026.67 | $1.15 | 1,749.91 | 0.9999 | 1,750 | 0xa8...eb8b | |
| 08/14/2026 | 3:37:59 PM | sell | $2,310.04 | $1.15 | 1,996.67 | 0.9999 | 1,996.76 | 0x51...eae0 | |
| 08/14/2026 | 3:08:23 PM | sell | $475.59 | $1.15 | 410.67 | 0.9999 | 410.69 | 0x8d...2036 | |
| 08/14/2026 | 2:29:11 PM | sell | $3,900.15 | $1.15 | 3,368.32 | 0.9999 | 3,368.48 | 0xcb...a6af | |
| 08/14/2026 | 2:23:11 PM | sell | $2,315.59 | $1.15 | 1,999.9 | 0.9999 | 2,000 | 0xfa...2103 |