- WhatToFarm
- Ethereum
- Uniswap V3
- EURCV-EUROC LPs
Info about EURCV-EUROC pair
- Pooled EURCV:
- 253,524.35
- Pooled EUROC:
- $1.75M
EURCV/EUROC price stats on Ethereum
As of March 15, 2026, the current price of EURCV token on DEX Uniswap V3 is $1.14. EURCV price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $116,261.41. EURCV token contract is 0x5F7827FDeb7c20b443265Fc2F40845B715385Ff2 with a market cap $64,644,610.21. The liquidity pool contract is 0x6D074D42D50399581CC3D303B8024000a7897290 with total value locked (TVL) of $2,282,412.35. The EURCV/EUROC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURCV/EUROC now?
The current liquidity of EURCV/EUROC with the contract address 0x6D074D42D50399581CC3D303B8024000a7897290 is $2,282,412.35.
How many transactions are there in the EURCV/EUROC pool in the last 24 hours?
The total transactions of EURCV/EUROC is 46 in the last 24 hours, 43 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EURCV/EUROC pool in the last 24 hours?
EURCV/EUROC pool has a trading volume of $116,261.41 in the last 24 hours.
What is the exchange rate of 1 EURCV to EUROC?
The exchange rate of 1 EURCV to EUROC is 1, captured at 12:14 PM UTC.
How much is 1 EURCV in dollars?
The price of converting 1 EURCV to USD is $1.14 today.
EURCV-EUROC price chart
| Date | Time | Price $ | Price EUROC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:15:59 AM | buy | $1,847.29 | $1.14 | 1,619.57 | 1 | 1,618.6 | 0x5f...433a | |
| 03/15/2026 | 11:15:11 AM | buy | $615.92 | $1.14 | 540 | 1 | 539.68 | 0x6e...05da | |
| 03/15/2026 | 10:45:35 AM | buy | $645.72 | $1.14 | 566.04 | 1 | 565.71 | 0x77...4a8d | |
| 03/15/2026 | 9:32:23 AM | buy | $497.97 | $1.14 | 436.18 | 1 | 435.92 | 0xda...01be | |
| 03/15/2026 | 9:32:23 AM | buy | $14,109.33 | $1.14 | 12,358.59 | 1 | 12,351.45 | 0xda...01be | |
| 03/15/2026 | 9:25:23 AM | buy | $20.02 | $1.14 | 17.53 | 1 | 17.52 | 0x3f...ae73 | |
| 03/15/2026 | 7:49:23 AM | buy | $2,548.07 | $1.14 | 2,231.74 | 1 | 2,230.48 | 0x25...36f1 | |
| 03/15/2026 | 3:52:11 AM | buy | $0.03916 | $1.14 | 0.0343 | 1 | 0.03428 | 0xc9...4ea3 | |
| 03/15/2026 | 3:51:59 AM | buy | $0.06064 | $1.14 | 0.05312 | 1 | 0.05309 | 0x8d...d957 | |
| 03/15/2026 | 3:51:59 AM | buy | $0.04633 | $1.14 | 0.04058 | 1 | 0.04055 | 0x83...e574 | |
| 03/15/2026 | 2:45:23 AM | buy | $15.01 | $1.14 | 13.16 | 1 | 13.15 | 0x8b...2fcd | |
| 03/15/2026 | 2:12:59 AM | buy | $10,814.48 | $1.14 | 9,470.92 | 1 | 9,465.7 | 0xe0...fa2c | |
| 03/14/2026 | 7:23:47 PM | sell | $769.28 | $1.14 | 674.2 | 1 | 673.97 | 0x5f...a30a | |
| 03/14/2026 | 6:40:11 PM | buy | $1,141.03 | $1.14 | 999 | 1 | 998.45 | 0xc4...11e9 | |
| 03/14/2026 | 6:16:11 PM | buy | $9,129.97 | $1.14 | 8,000 | 1 | 7,995.73 | 0x6e...0566 | |
| 03/14/2026 | 5:51:11 PM | buy | $1,008.08 | $1.14 | 883.46 | 1 | 883 | 0x65...484d | |
| 03/14/2026 | 5:50:23 PM | buy | $1,128.1 | $1.14 | 988.65 | 1 | 988.13 | 0xea...9084 | |
| 03/14/2026 | 5:04:11 PM | buy | $5,033.61 | $1.14 | 4,410.86 | 1 | 4,408.58 | 0x26...ab60 | |
| 03/14/2026 | 4:49:23 PM | buy | $9,989.61 | $1.14 | 8,754 | 1 | 8,749.58 | 0x4b...7790 | |
| 03/14/2026 | 4:17:23 PM | buy | $1,942.97 | $1.14 | 1,700.8 | 1 | 1,699.95 | 0x42...e5c6 |