- WhatToFarm
- Ethereum
- Uniswap V3
- EUROC-EUR0 LPs
Info about EUROC-EUR0 pair
- Pooled EUROC:
- 32,221.59
- Pooled EUR0:
- $57,864.62
EUROC/EUR0 price stats on Ethereum
As of July 21, 2026, the current price of EUROC token on DEX Uniswap V3 is $1.14. EUROC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $111,323.78. EUROC token contract is 0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c with a market cap $313,303,706.43. The liquidity pool contract is 0xB0AcD8DCd962BEE729BDA18D3c287547482DdF3E with total value locked (TVL) of $102,817.68. The EUROC/EUR0 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUROC/EUR0 now?
The current liquidity of EUROC/EUR0 with the contract address 0xB0AcD8DCd962BEE729BDA18D3c287547482DdF3E is $102,817.68.
How many transactions are there in the EUROC/EUR0 pool in the last 24 hours?
The total transactions of EUROC/EUR0 is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EUROC/EUR0 pool in the last 24 hours?
EUROC/EUR0 pool has a trading volume of $111,323.78 in the last 24 hours.
What is the exchange rate of 1 EUROC to EUR0?
The exchange rate of 1 EUROC to EUR0 is 0.9999, captured at 4:52 PM UTC.
How much is 1 EUROC in dollars?
The price of converting 1 EUROC to USD is $1.14 today.
EUROC-EUR0 price chart
| Date | Time | Price $ | Price EUR0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:41:47 PM | buy | $54,649.82 | $1.14 | 47,882.31 | 0.9999 | 47,883.6 | 0x00...976a | |
| 07/21/2026 | 2:03:59 PM | sell | $238.16 | $1.14 | 208.6 | 0.9995 | 208.71 | 0x22...fb44 | |
| 07/21/2026 | 1:56:47 PM | buy | $9,137.48 | $1.14 | 7,998.75 | 0.9996 | 8,001.43 | 0xd9...8cd5 | |
| 07/21/2026 | 1:55:23 PM | buy | $2,284.54 | $1.14 | 1,999.72 | 0.9996 | 2,000.5 | 0x6c...4a51 | |
| 07/21/2026 | 1:53:59 PM | sell | $11,718.21 | $1.14 | 10,257.29 | 0.9994 | 10,262.89 | 0x53...e100 | |
| 07/21/2026 | 12:17:35 PM | buy | $11,141.16 | $1.14 | 9,748.5 | 0.9996 | 9,751.84 | 0x03...b13a | |
| 07/21/2026 | 12:15:35 PM | sell | $11,990.73 | $1.14 | 10,498.37 | 0.9994 | 10,504.02 | 0xcf...f3ef | |
| 07/21/2026 | 11:44:35 AM | sell | $1,898.5 | $1.14 | 1,662.16 | 0.9995 | 1,662.94 | 0x77...be90 | |
| 07/21/2026 | 11:15:23 AM | sell | $5,096.08 | $1.14 | 4,460.58 | 0.9995 | 4,462.52 | 0xb9...7add | |
| 07/21/2026 | 4:14:11 AM | sell | $1,719.79 | $1.14 | 1,505.91 | 0.9995 | 1,506.52 | 0x0e...9907 | |
| 07/20/2026 | 6:49:23 PM | sell | $1,449.25 | $1.14 | 1,269.06 | 0.9996 | 1,269.55 | 0x3b...95e1 | |
| 07/20/2026 | 10:59:59 AM | buy | $4,662.75 | $1.14 | 4,074.68 | 0.9997 | 4,075.51 | 0x10...861b | |
| 07/20/2026 | 10:30:59 AM | buy | $1,620.18 | $1.14 | 1,415.79 | 0.9997 | 1,416.13 | 0x1d...8dea | |
| 07/20/2026 | 9:13:35 AM | sell | $4,573.3 | $1.14 | 3,998.32 | 0.9995 | 4,000 | 0x71...c7a3 | |
| 07/20/2026 | 9:06:35 AM | sell | $3,691.4 | $1.14 | 3,227.3 | 0.9996 | 3,228.53 | 0xf9...2962 | |
| 07/19/2026 | 9:58:59 PM | sell | $12.36 | $1.14 | 10.81 | 0.9996 | 10.81 | 0x3e...ca5e | |
| 07/19/2026 | 7:02:23 PM | buy | $343.01 | $1.14 | 300 | 0.9998 | 300.04 | 0xff...07d3 | |
| 07/18/2026 | 1:01:11 PM | buy | $3,428.42 | $1.14 | 2,999.37 | 0.9998 | 2,999.91 | 0x67...9001 | |
| 07/18/2026 | 6:30:11 AM | buy | $12,049.82 | $1.14 | 10,531.89 | 0.9997 | 10,534.59 | 0xc5...365c | |
| 07/17/2026 | 6:25:23 PM | sell | $9,003.7 | $1.14 | 7,865.48 | 0.9995 | 7,869.19 | 0x50...e06f |