- WhatToFarm
- Ethereum
- Uniswap V3
- EUROC-EUR0 LPs
Info about EUROC-EUR0 pair
- Pooled EUROC:
- 91,018.66
- Pooled EUR0:
- $10,943.6
EUROC/EUR0 price stats on Ethereum
As of March 6, 2026, the current price of EUROC token on DEX Uniswap V3 is $1.15. EUROC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42,484.10. EUROC token contract is 0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c with a market cap $302,077,983.93. The liquidity pool contract is 0xB0AcD8DCd962BEE729BDA18D3c287547482DdF3E with total value locked (TVL) of $210,649.93. The EUROC/EUR0 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUROC/EUR0 now?
The current liquidity of EUROC/EUR0 with the contract address 0xB0AcD8DCd962BEE729BDA18D3c287547482DdF3E is $210,649.93.
How many transactions are there in the EUROC/EUR0 pool in the last 24 hours?
The total transactions of EUROC/EUR0 is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EUROC/EUR0 pool in the last 24 hours?
EUROC/EUR0 pool has a trading volume of $42,484.10 in the last 24 hours.
What is the exchange rate of 1 EUROC to EUR0?
The exchange rate of 1 EUROC to EUR0 is 0.9996, captured at 2:53 PM UTC.
How much is 1 EUROC in dollars?
The price of converting 1 EUROC to USD is $1.15 today.
EUROC-EUR0 price chart
| Date | Time | Price $ | Price EUR0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:01:59 PM | buy | $3,471.35 | $1.15 | 2,998.58 | 0.9996 | 2,999.5 | 0x08...8ec0 | |
| 03/06/2026 | 8:58:11 AM | sell | $3,595.77 | $1.15 | 3,083.03 | 0.9945 | 3,100 | 0x69...fab3 | |
| 03/06/2026 | 8:58:11 AM | buy | $9,213.45 | $1.15 | 7,940.27 | 0.9996 | 7,943.14 | 0x38...098f | |
| 03/06/2026 | 8:58:11 AM | sell | $12,793.2 | $1.15 | 11,023.31 | 0.9994 | 11,029.32 | 0x7b...c8ae | |
| 03/05/2026 | 7:18:11 PM | buy | $53.72 | $1.15 | 46.43 | 0.9997 | 46.44 | 0xe6...c108 | |
| 03/05/2026 | 3:50:11 PM | buy | $12,157.8 | $1.15 | 10,495.7 | 0.9996 | 10,499.3 | 0x90...6be7 | |
| 03/05/2026 | 12:27:59 PM | sell | $1,198.78 | $1.16 | 1,032.29 | 0.9994 | 1,032.9 | 0x8d...5821 | |
| 03/05/2026 | 11:11:59 AM | sell | $627.16 | $1.16 | 539.92 | 0.9994 | 540.23 | 0xd9...f0ce | |
| 03/04/2026 | 11:15:47 AM | buy | $9.3 | $1.16 | 8 | 0.9996 | 8 | 0x39...f32f | |
| 03/03/2026 | 9:50:47 PM | sell | $9,999.84 | $1.16 | 8,598.55 | 0.9994 | 8,603.17 | 0x5f...b44f | |
| 03/03/2026 | 5:57:35 PM | sell | $349.65 | $1.15 | 301.43 | 0.9995 | 301.57 | 0xad...255d | |
| 03/03/2026 | 11:43:47 AM | sell | $133.11 | $1.15 | 114.78 | 0.9995 | 114.83 | 0xb1...0826 | |
| 03/03/2026 | 9:46:11 AM | buy | $7.22 | $1.16 | 6.22 | 0.9997 | 6.22 | 0x67...1ccf | |
| 03/03/2026 | 8:52:35 AM | sell | $1.57 | $1.16 | 1.35 | 0.9995 | 1.35 | 0xc1...60f7 | |
| 03/02/2026 | 10:20:47 PM | sell | $20.29 | $1.16 | 17.34 | 0.9995 | 17.35 | 0x0e...c621 | |
| 02/27/2026 | 1:16:47 PM | sell | $23.11 | $1.18 | 19.56 | 0.9995 | 19.57 | 0x1d...e0ba | |
| 02/27/2026 | 1:14:47 PM | sell | $0.207 | $1.18 | 0.1752 | 0.9995 | 0.1753 | 0x38...2017 | |
| 02/24/2026 | 5:48:47 PM | sell | $13,085.59 | $1.17 | 11,103.07 | 0.9994 | 11,109.12 | 0xf5...fb4c | |
| 02/24/2026 | 5:48:47 PM | buy | $13,072.92 | $1.17 | 11,094.54 | 0.9996 | 11,098.36 | 0x64...4254 | |
| 02/24/2026 | 1:08:35 PM | sell | $4,530.11 | $1.17 | 3,842.62 | 0.9995 | 3,844.41 | 0x89...07f8 |