- WhatToFarm
- Ethereum
- Uniswap V3
- EUROC-EUR0 LPs
Info about EUROC-EUR0 pair
- Pooled EUROC:
- 82,647.59
- Pooled EUR0:
- $7,142.39
EUROC/EUR0 price stats on Ethereum
As of May 21, 2026, the current price of EUROC token on DEX Uniswap V3 is $1.16. EUROC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $39,088.98. EUROC token contract is 0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c with a market cap $315,873,086.07. The liquidity pool contract is 0xB0AcD8DCd962BEE729BDA18D3c287547482DdF3E with total value locked (TVL) of $104,320.75. The EUROC/EUR0 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUROC/EUR0 now?
The current liquidity of EUROC/EUR0 with the contract address 0xB0AcD8DCd962BEE729BDA18D3c287547482DdF3E is $104,320.75.
How many transactions are there in the EUROC/EUR0 pool in the last 24 hours?
The total transactions of EUROC/EUR0 is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EUROC/EUR0 pool in the last 24 hours?
EUROC/EUR0 pool has a trading volume of $39,088.98 in the last 24 hours.
What is the exchange rate of 1 EUROC to EUR0?
The exchange rate of 1 EUROC to EUR0 is 0.9996, captured at 10:08 PM UTC.
How much is 1 EUROC in dollars?
The price of converting 1 EUROC to USD is $1.16 today.
EUROC-EUR0 price chart
| Date | Time | Price $ | Price EUR0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:58:23 PM | buy | $3,718.31 | $1.16 | 3,199.38 | 0.9996 | 3,200.47 | 0x9e...48b9 | |
| 05/21/2026 | 9:14:23 PM | sell | $915.83 | $1.16 | 787.07 | 0.9994 | 787.5 | 0xaa...77af | |
| 05/21/2026 | 2:19:11 PM | buy | $347.67 | $1.15 | 300 | 0.9996 | 300.1 | 0xb7...f10b | |
| 05/21/2026 | 12:37:11 PM | sell | $1,159.8 | $1.15 | 999.45 | 0.9994 | 1,000 | 0xa8...d4eb | |
| 05/21/2026 | 11:43:23 AM | sell | $8,723.25 | $1.16 | 7,503.89 | 0.9994 | 7,507.64 | 0x8f...c127 | |
| 05/21/2026 | 11:40:47 AM | buy | $1,597.86 | $1.16 | 1,374.7 | 0.9997 | 1,375.06 | 0x3e...754a | |
| 05/21/2026 | 11:28:23 AM | buy | $3,921.02 | $1.16 | 3,374.29 | 0.9997 | 3,375.28 | 0xca...000c | |
| 05/21/2026 | 10:33:35 AM | buy | $9,290.12 | $1.16 | 7,998.49 | 0.9996 | 8,001.34 | 0x73...264d | |
| 05/21/2026 | 8:53:47 AM | sell | $4,449.45 | $1.16 | 3,824.84 | 0.9994 | 3,827.05 | 0x61...033f | |
| 05/21/2026 | 8:12:59 AM | sell | $1,952.26 | $1.16 | 1,679.34 | 0.9994 | 1,680.26 | 0xdb...e86b | |
| 05/21/2026 | 7:15:11 AM | sell | $1,323.13 | $1.16 | 1,136.99 | 0.9994 | 1,137.6 | 0x81...a528 | |
| 05/21/2026 | 12:05:59 AM | sell | $1,690.23 | $1.16 | 1,451.89 | 0.9994 | 1,452.64 | 0x28...2679 | |
| 05/20/2026 | 6:53:59 PM | sell | $813.21 | $1.16 | 699.33 | 0.9994 | 699.68 | 0xb7...3a9b | |
| 05/20/2026 | 6:38:23 PM | buy | $4,068.37 | $1.16 | 3,499.3 | 0.9996 | 3,500.43 | 0x79...c3e3 | |
| 05/20/2026 | 5:55:47 PM | sell | $1,102.53 | $1.16 | 948.13 | 0.9994 | 948.64 | 0x46...2812 | |
| 05/20/2026 | 5:04:35 PM | sell | $2,405.35 | $1.16 | 2,068.49 | 0.9994 | 2,069.56 | 0x8d...ac9a | |
| 05/20/2026 | 2:11:47 PM | sell | $2,324.83 | $1.15 | 2,005.43 | 0.9995 | 2,006.43 | 0x02...bf06 | |
| 05/20/2026 | 11:49:59 AM | sell | $1,502.62 | $1.16 | 1,294.44 | 0.9995 | 1,295.06 | 0x73...5467 | |
| 05/20/2026 | 11:10:23 AM | buy | $8,692.91 | $1.15 | 7,498.48 | 0.9996 | 7,500.83 | 0x7a...87d8 | |
| 05/20/2026 | 10:04:47 AM | sell | $3,731.18 | $1.16 | 3,214.1 | 0.9994 | 3,215.83 | 0x4c...d33b |