- WhatToFarm
- Ethereum
- Uniswap V3
- EUL-WETH LPs
Info about EUL-WETH pair
- Pooled EUL:
- 263,739.78
- Pooled WETH:
- $258.8
EUL/WETH price stats on Ethereum
As of December 27, 2024, the current price of EUL token on DEX Uniswap V3 is $3.65. EUL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35,759.45. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $99,320,977.24. The liquidity pool contract is 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 with total value locked (TVL) of $1,820,323.76. The EUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUL/WETH now?
The current liquidity of EUL/WETH with the contract address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 is $1,820,323.76.
How many transactions are there in the EUL/WETH pool in the last 24 hours?
The total transactions of EUL/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EUL/WETH pool in the last 24 hours?
EUL/WETH pool has a trading volume of $35,759.45 in the last 24 hours.
What is the exchange rate of 1 EUL to WETH?
The exchange rate of 1 EUL to WETH is 0.001103, captured at 6:50 PM UTC.
How much is 1 EUL in dollars?
The price of converting 1 EUL to USD is $3.65 today.
EUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:15:11 PM | buy | $4,781.24 | $3.65 | 1.44 | 0.001103 | 1,308.56 | 0x9d...fcfa | |
| 12/27/2024 | 1:31:59 PM | sell | $2,200.71 | $3.66 | 0.6482 | 0.00108 | 600 | 0x78...f292 | |
| 12/27/2024 | 12:14:47 PM | sell | $553.25 | $3.68 | 0.1622 | 0.001081 | 150 | 0x1d...02af | |
| 12/27/2024 | 11:29:11 AM | buy | $7,977.78 | $3.73 | 2.34 | 0.001099 | 2,134.56 | 0x28...5fb2 | |
| 12/27/2024 | 9:37:11 AM | sell | $6,076.42 | $3.68 | 1.77 | 0.001077 | 1,648.97 | 0xa5...ca46 | |
| 12/27/2024 | 9:07:11 AM | buy | $11,978.1 | $3.75 | 3.49 | 0.001095 | 3,192.23 | 0x01...43d0 | |
| 12/27/2024 | 7:39:59 AM | buy | $698.66 | $3.62 | 0.2098 | 0.001089 | 192.67 | 0xeb...4274 | |
| 12/27/2024 | 7:33:59 AM | buy | $916.44 | $3.66 | 0.2723 | 0.001088 | 250.25 | 0xf9...4181 | |
| 12/26/2024 | 9:16:35 PM | buy | $499.78 | $3.59 | 0.151 | 0.001087 | 138.84 | 0x80...f9c8 | |
| 12/26/2024 | 5:27:23 PM | buy | $77.03 | $3.63 | 0.02305 | 0.001087 | 21.2 | 0x5c...d46f | |
| 12/26/2024 | 1:19:47 PM | sell | $3,849.54 | $3.57 | 1.14 | 0.001067 | 1,076.39 | 0xc1...32b3 | |
| 12/26/2024 | 11:14:47 AM | buy | $2,020.89 | $3.67 | 0.6 | 0.00109 | 550.29 | 0x46...f2dd | |
| 12/26/2024 | 8:09:11 AM | buy | $973.09 | $3.7 | 0.286 | 0.001088 | 262.76 | 0x4b...d9b8 | |
| 12/26/2024 | 7:34:35 AM | sell | $4,388.52 | $3.66 | 1.28 | 0.001068 | 1,198.29 | 0xf4...1d36 | |
| 12/26/2024 | 7:33:47 AM | sell | $3,676.68 | $3.67 | 1.07 | 0.001073 | 1,000 | 0x77...e9d7 | |
| 12/26/2024 | 7:32:35 AM | buy | $1,000.78 | $3.75 | 0.2919 | 0.001096 | 266.28 | 0x96...2464 | |
| 12/26/2024 | 7:32:23 AM | sell | $6,856.67 | $3.69 | 2 | 0.001077 | 1,856.17 | 0x76...b1b0 | |
| 12/26/2024 | 7:28:23 AM | sell | $3,438.91 | $3.72 | 1 | 0.001082 | 923.48 | 0xa1...425d | |
| 12/26/2024 | 6:30:47 AM | sell | $101.53 | $3.73 | 0.02951 | 0.001084 | 27.21 | 0xd6...b712 | |
| 12/26/2024 | 3:41:11 AM | buy | $131.35 | $3.82 | 0.038 | 0.001106 | 34.33 | 0x12...f7e3 |