WhatToFarm
/
Get started
12 Swap

Info about EUL-WETH pair

Price USD
$1.28
Price
0.0006025 WETH
TVL
$30,506.64
MKT CAP
$34.9M
5m
0%
1h
0%
4h
-2.06%
24h
1.32%
Share
TXNS
12
Buys
8
Sells
4
Volume
161
Telegram price alerts
Pair:
0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4
EUL:
0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EUL:
17,443.93
Pooled WETH:
$3.81

EUL/WETH price stats on Ethereum

As of May 20, 2026, the current price of EUL token on DEX Uniswap V3 is $1.28. EUL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $160.98. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $34,873,169.14. The liquidity pool contract is 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 with total value locked (TVL) of $30,506.65. The EUL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EUL/WETH with the contract address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 is $30,506.65.

The total transactions of EUL/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

EUL/WETH pool has a trading volume of $160.98 in the last 24 hours.

The exchange rate of 1 EUL to WETH is 0.0006025, captured at 3:25 PM UTC.

The price of converting 1 EUL to USD is $1.28 today.

EUL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20261:15:23 PMsell$18.18$1.280.0085420.000602514.17
0x3d9...a0cC
0xbf...99da
05/20/202612:18:59 PMsell$16.38$1.290.0077180.000609212.66
0x5B4...EFd1
0xc2...2b96
05/20/202610:00:47 AMsell$15.82$1.30.0074340.000615512.07
0x448...5af8
0xe9...b6dc
05/20/20264:20:59 AMbuy$11.72$1.320.0055510.00062898.82
0x937...7551
0x0a...8088
05/20/202612:46:11 AMbuy$8.57$1.310.0040670.00062486.5
0x835...3d9d
0x2b...8f21
05/20/202612:24:11 AMbuy$11.47$1.30.0054560.00062088.78
0x5B4...EFd1
0x82...8c16
05/20/202612:06:35 AMbuy$9.17$1.30.004350.00061677.05
0xd9D...1609
0x07...964e
05/19/202611:29:11 PMbuy$10.4$1.290.0049230.00061288.03
0x5B4...EFd1
0x1a...ced5
05/19/20268:07:11 PMsell$9.44$1.260.0044650.00060047.43
0x5B4...EFd1
0x8c...0a8a
05/19/20266:38:11 PMbuy$14.43$1.290.0068230.000611711.15
0x604...3B8b
0x28...6a59
05/19/20266:21:59 PMbuy$16.32$1.280.0077040.000605612.72
0x5B4...EFd1
0x66...062c
05/19/20266:03:35 PMbuy$19.01$1.260.008990.000598715.01
0x5B4...EFd1
0x88...d284
05/18/20261:12:11 PMsell$14.5$1.250.0067580.000585911.53
0x66c...0659
0xe1...8540
05/18/20268:42:35 AMsell$12.39$1.250.0058510.00059119.89
0x5B4...EFd1
0xa0...4d37
05/18/20263:12:47 AMbuy$19.99$1.270.0094340.000601615.67
0x912...a317
0x0b...417c
05/18/20263:09:35 AMbuy$10.43$1.260.0049150.00059578.25
0x3d9...a0cC
0x7e...83fd
05/18/20263:03:23 AMbuy$8.11$1.250.0038270.00059216.46
0x912...a317
0x96...3cbd
05/18/20262:51:47 AMbuy$10.76$1.240.0050770.00058858.62
0x448...5af8
0x48...bb2e
05/18/20261:46:35 AMbuy$14.52$1.230.0068850.000583611.79
0x835...3d9d
0xdf...0e2c
05/17/202611:51:23 PMsell$10.44$1.210.0049220.00057128.61
0x7c1...d8bF
0x1c...8225