Info about EUL-WETH pair
- Pooled EUL:
- 29,620.98
- Pooled WETH:
- $21.45
EUL/WETH price stats on Ethereum
As of October 22, 2025, the current price of EUL token on DEX Uniswap V3 is $7.51. EUL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $61,178.91. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $204,373,229.53. The liquidity pool contract is 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 with total value locked (TVL) of $303,231.87. The EUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUL/WETH now?
The current liquidity of EUL/WETH with the contract address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 is $303,231.87.
How many transactions are there in the EUL/WETH pool in the last 24 hours?
The total transactions of EUL/WETH is 110 in the last 24 hours, 49 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the EUL/WETH pool in the last 24 hours?
EUL/WETH pool has a trading volume of $61,178.91 in the last 24 hours.
What is the exchange rate of 1 EUL to WETH?
The exchange rate of 1 EUL to WETH is 0.002003, captured at 10:08 PM UTC.
How much is 1 EUL in dollars?
The price of converting 1 EUL to USD is $7.51 today.
EUL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 9:23:23 PM | buy | $469.44 | $7.51 | 0.125 | 0.002003 | 62.43 | 0xdf...b036 | |
10/22/2025 | 8:00:59 PM | sell | $1.9 | $7.43 | 0.0005035 | 0.001962 | 0.2565 | 0x07...43ab | |
10/22/2025 | 7:49:23 PM | sell | $5.67 | $7.5 | 0.001484 | 0.001962 | 0.7563 | 0xc3...e7ed | |
10/22/2025 | 7:16:23 PM | buy | $4.98 | $7.66 | 0.001302 | 0.002002 | 0.6502 | 0xc9...452c | |
10/22/2025 | 6:59:11 PM | buy | $13.37 | $7.59 | 0.003527 | 0.002002 | 1.76 | 0xe5...b0b8 | |
10/22/2025 | 6:45:11 PM | buy | $9.14 | $7.64 | 0.002394 | 0.002002 | 1.19 | 0x30...9fab | |
10/22/2025 | 6:14:11 PM | sell | $2.96 | $7.45 | 0.0007792 | 0.001962 | 0.397 | 0x7f...d27f | |
10/22/2025 | 4:20:35 PM | sell | $5.62 | $7.55 | 0.00146 | 0.001962 | 0.7442 | 0x8b...29c1 | |
10/22/2025 | 3:41:23 PM | sell | $670.76 | $7.54 | 0.1745 | 0.001963 | 88.87 | 0xea...a6b6 | |
10/22/2025 | 3:38:11 PM | sell | $478.88 | $7.5 | 0.1253 | 0.001965 | 63.77 | 0x59...4662 | |
10/22/2025 | 3:31:23 PM | sell | $41.06 | $7.45 | 0.01082 | 0.001966 | 5.5 | 0x02...bddd | |
10/22/2025 | 2:41:11 PM | sell | $336.82 | $7.46 | 0.0887 | 0.001967 | 45.09 | 0x6c...1b22 | |
10/22/2025 | 2:37:23 PM | buy | $809.96 | $7.66 | 0.212 | 0.002006 | 105.67 | 0x72...d8b9 | |
10/22/2025 | 2:32:47 PM | buy | $1,004 | $7.65 | 0.2627 | 0.002003 | 131.12 | 0xac...7426 | |
10/22/2025 | 2:32:47 PM | sell | $14.44 | $7.51 | 0.003778 | 0.001965 | 1.92 | 0x3e...0620 | |
10/22/2025 | 2:32:35 PM | buy | $1,004.23 | $7.64 | 0.2627 | 0.002 | 131.37 | 0x71...20ac | |
10/22/2025 | 2:31:59 PM | buy | $1,003.19 | $7.63 | 0.2624 | 0.001996 | 131.45 | 0x5a...f860 | |
10/22/2025 | 2:31:47 PM | buy | $1,004.92 | $7.61 | 0.2629 | 0.001993 | 131.89 | 0x0f...c8c3 | |
10/22/2025 | 2:30:59 PM | buy | $998.24 | $7.56 | 0.2624 | 0.00199 | 131.87 | 0xd2...8ba2 | |
10/22/2025 | 2:07:23 PM | buy | $1,003.33 | $7.68 | 0.2592 | 0.001987 | 130.47 | 0x3d...04b5 |