- WhatToFarm
- Ethereum
- Uniswap V3
- EUL-WETH LPs
Info about EUL-WETH pair
- Pooled EUL:
- 443,578.69
- Pooled WETH:
- $1,446.3
EUL/WETH price stats on Ethereum
As of July 5, 2025, the current price of EUL token on DEX Uniswap V3 is $11.58. EUL price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $145,125.78. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $315,006,501.47. The liquidity pool contract is 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 with total value locked (TVL) of $8,780,897.17. The EUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUL/WETH now?
The current liquidity of EUL/WETH with the contract address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 is $8,780,897.17.
How many transactions are there in the EUL/WETH pool in the last 24 hours?
The total transactions of EUL/WETH is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the EUL/WETH pool in the last 24 hours?
EUL/WETH pool has a trading volume of $145,125.78 in the last 24 hours.
What is the exchange rate of 1 EUL to WETH?
The exchange rate of 1 EUL to WETH is 0.004603, captured at 2:54 PM UTC.
How much is 1 EUL in dollars?
The price of converting 1 EUL to USD is $11.58 today.
EUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:45:23 PM | buy | $2,393.18 | $11.58 | 0.9507 | 0.004603 | 206.51 | 0x9b...4d63 | |
| 07/05/2025 | 1:52:11 PM | buy | $1,782.89 | $11.58 | 0.7082 | 0.004602 | 153.89 | 0xd2...83b7 | |
| 07/05/2025 | 1:28:47 PM | buy | $24,969.39 | $11.56 | 9.91 | 0.004593 | 2,159.38 | 0x3e...47c6 | |
| 07/05/2025 | 11:23:35 AM | buy | $73.37 | $11.54 | 0.02914 | 0.004584 | 6.35 | 0xc8...b2e5 | |
| 07/05/2025 | 8:40:35 AM | buy | $14,659.53 | $11.54 | 5.81 | 0.004579 | 1,269.45 | 0x56...a90c | |
| 07/05/2025 | 7:50:11 AM | buy | $7,581.58 | $11.53 | 3 | 0.004571 | 657.44 | 0xe1...c55d | |
| 07/05/2025 | 5:29:47 AM | buy | $1,989.86 | $11.51 | 0.7897 | 0.004568 | 172.87 | 0x34...8d0a | |
| 07/05/2025 | 2:21:23 AM | buy | $2,428.13 | $11.47 | 0.966 | 0.004566 | 211.52 | 0x6c...cf7f | |
| 07/05/2025 | 1:21:23 AM | buy | $52.82 | $11.48 | 0.021 | 0.004566 | 4.59 | 0x45...17d7 | |
| 07/05/2025 | 12:18:47 AM | buy | $7,959.62 | $11.46 | 3.16 | 0.004563 | 694.49 | 0x5a...82ba | |
| 07/05/2025 | 12:09:23 AM | sell | $210.78 | $11.23 | 0.08389 | 0.004469 | 18.76 | 0xa7...5c2f | |
| 07/04/2025 | 11:45:23 PM | buy | $3,915.98 | $11.45 | 1.55 | 0.004559 | 341.82 | 0xdd...6e6b | |
| 07/04/2025 | 10:06:35 PM | sell | $6,373.47 | $11.14 | 2.55 | 0.004469 | 572.06 | 0x3c...f5ff | |
| 07/04/2025 | 9:28:35 PM | buy | $9,979.38 | $11.34 | 4 | 0.004558 | 879.33 | 0xa3...f078 | |
| 07/04/2025 | 9:19:47 PM | buy | $14,980.48 | $11.32 | 6.01 | 0.004549 | 1,322.62 | 0x87...6a2c | |
| 07/04/2025 | 8:31:47 PM | buy | $703.64 | $11.29 | 0.2829 | 0.004544 | 62.27 | 0x81...ebae | |
| 07/04/2025 | 6:16:11 PM | buy | $25,031.58 | $11.3 | 10.04 | 0.004534 | 2,214.48 | 0xe4...7b5c | |
| 07/04/2025 | 4:51:59 PM | buy | $201.45 | $11.25 | 0.081 | 0.004525 | 17.89 | 0xb8...dbd5 | |
| 07/04/2025 | 4:40:35 PM | buy | $479.63 | $11.24 | 0.193 | 0.004525 | 42.64 | 0x39...d7fc | |
| 07/04/2025 | 4:26:47 PM | buy | $19.83 | $11.24 | 0.007983 | 0.004525 | 1.76 | 0x13...dee5 |