- WhatToFarm
- Ethereum
- Uniswap V3
- EUL-WETH LPs
Info about EUL-WETH pair
- Pooled EUL:
- 598,157.17
- Pooled WETH:
- $773.4
EUL/WETH price stats on Ethereum
As of June 7, 2025, the current price of EUL token on DEX Uniswap V3 is $8.09. EUL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $77,098.96. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $219,985,910.63. The liquidity pool contract is 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 with total value locked (TVL) of $6,785,170.28. The EUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUL/WETH now?
The current liquidity of EUL/WETH with the contract address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 is $6,785,170.28.
How many transactions are there in the EUL/WETH pool in the last 24 hours?
The total transactions of EUL/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EUL/WETH pool in the last 24 hours?
EUL/WETH pool has a trading volume of $77,098.96 in the last 24 hours.
What is the exchange rate of 1 EUL to WETH?
The exchange rate of 1 EUL to WETH is 0.003219, captured at 4:34 PM UTC.
How much is 1 EUL in dollars?
The price of converting 1 EUL to USD is $8.09 today.
EUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:55:35 PM | sell | $3,187.49 | $8.09 | 1.26 | 0.003219 | 393.86 | 0x1d...4b5c | |
| 06/07/2025 | 3:47:35 PM | sell | $564.58 | $8.1 | 0.2244 | 0.00322 | 69.68 | 0x64...863e | |
| 06/07/2025 | 3:42:23 PM | buy | $3,262.76 | $8.26 | 1.29 | 0.003284 | 394.85 | 0x8e...a11a | |
| 06/07/2025 | 3:40:23 PM | buy | $295.63 | $8.25 | 0.1175 | 0.003283 | 35.79 | 0xcc...079d | |
| 06/07/2025 | 2:05:47 PM | sell | $15,439.99 | $8.09 | 6.15 | 0.003224 | 1,908.08 | 0x97...8b2e | |
| 06/07/2025 | 1:25:11 PM | sell | $1,507.6 | $8.09 | 0.6022 | 0.003232 | 186.3 | 0x39...f934 | |
| 06/07/2025 | 1:14:11 PM | sell | $153.78 | $8.08 | 0.06151 | 0.003233 | 19.02 | 0x51...6c5b | |
| 06/07/2025 | 12:50:47 PM | buy | $5,044.65 | $8.24 | 2.01 | 0.003296 | 611.96 | 0x2b...88e9 | |
| 06/07/2025 | 12:32:59 PM | sell | $3.05 | $8.05 | 0.001226 | 0.003228 | 0.3799 | 0xbb...dd9d | |
| 06/07/2025 | 10:43:35 AM | sell | $1,547.52 | $8.04 | 0.6212 | 0.003229 | 192.36 | 0xa1...5dbc | |
| 06/07/2025 | 9:33:23 AM | sell | $888.41 | $8.05 | 0.3562 | 0.00323 | 110.26 | 0x49...fa84 | |
| 06/07/2025 | 8:55:35 AM | sell | $296.49 | $8.05 | 0.1189 | 0.003231 | 36.82 | 0xcf...13e7 | |
| 06/07/2025 | 8:55:23 AM | buy | $36,191.88 | $8.17 | 14.52 | 0.00328 | 4,427.71 | 0xec...aefc | |
| 06/07/2025 | 7:36:47 AM | sell | $1,288.03 | $8 | 0.515 | 0.003199 | 160.99 | 0x00...e771 | |
| 06/07/2025 | 2:18:47 AM | sell | $90.73 | $7.92 | 0.03663 | 0.003199 | 11.44 | 0x7f...5ad6 | |
| 06/06/2025 | 10:59:35 PM | buy | $0.00006371 | $8.11 | 0.072564 | 0.003264 | 0.057854 | 0x04...5570 | |
| 06/06/2025 | 8:32:35 PM | sell | $3,989.99 | $7.97 | 1.6 | 0.003201 | 500 | 0x46...4521 | |
| 06/06/2025 | 4:26:59 PM | sell | $8.93 | $8.05 | 0.003554 | 0.003203 | 1.1 | 0xce...0506 | |
| 06/06/2025 | 4:21:23 PM | sell | $34.81 | $8.04 | 0.01385 | 0.003203 | 4.32 | 0x85...e4d4 | |
| 06/06/2025 | 4:10:11 PM | sell | $3,302.55 | $8.04 | 1.31 | 0.003204 | 410.32 | 0x39...9044 |