- WhatToFarm
- Ethereum
- Uniswap V3
- EUL-WETH LPs
Info about EUL-WETH pair
- Pooled EUL:
- 6,647.73
- Pooled WETH:
- $3.72
EUL/WETH price stats on Ethereum
As of September 24, 2026, the current price of EUL token on DEX Uniswap V3 is $1.44. EUL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $655.48. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $39,226,636.71. The liquidity pool contract is 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 with total value locked (TVL) of $19,623.09. The EUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUL/WETH now?
The current liquidity of EUL/WETH with the contract address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 is $19,623.09.
How many transactions are there in the EUL/WETH pool in the last 24 hours?
The total transactions of EUL/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the EUL/WETH pool in the last 24 hours?
EUL/WETH pool has a trading volume of $655.48 in the last 24 hours.
What is the exchange rate of 1 EUL to WETH?
The exchange rate of 1 EUL to WETH is 0.0005363, captured at 8:52 AM UTC.
How much is 1 EUL in dollars?
The price of converting 1 EUL to USD is $1.44 today.
EUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:32:59 AM | buy | $32.46 | $1.44 | 0.01206 | 0.0005363 | 22.5 | 0xd7...c3ab | |
| 09/24/2026 | 4:52:59 AM | sell | $27.58 | $1.4 | 0.0103 | 0.0005251 | 19.62 | 0x14...8f16 | |
| 09/24/2026 | 4:52:47 AM | sell | $33.16 | $1.42 | 0.01239 | 0.0005324 | 23.27 | 0x8f...c6cc | |
| 09/24/2026 | 4:52:23 AM | buy | $178.66 | $1.48 | 0.06675 | 0.0005563 | 119.99 | 0xf3...237f | |
| 09/24/2026 | 4:52:23 AM | sell | $125.54 | $1.47 | 0.04691 | 0.0005516 | 85.04 | 0xee...674f | |
| 09/24/2026 | 3:12:47 AM | buy | $15.86 | $1.42 | 0.005919 | 0.0005328 | 11.1 | 0x13...c78e | |
| 09/24/2026 | 2:38:11 AM | buy | $9.58 | $1.42 | 0.003574 | 0.0005298 | 6.74 | 0xbc...b63f | |
| 09/24/2026 | 2:35:59 AM | buy | $11.53 | $1.41 | 0.004302 | 0.0005273 | 8.15 | 0x35...08ee | |
| 09/24/2026 | 2:20:59 AM | buy | $10.57 | $1.4 | 0.003941 | 0.0005246 | 7.51 | 0x6a...faf4 | |
| 09/24/2026 | 1:32:59 AM | sell | $12.55 | $1.38 | 0.004678 | 0.0005144 | 9.09 | 0xe9...dc0f | |
| 09/24/2026 | 12:43:23 AM | sell | $15.96 | $1.39 | 0.005943 | 0.0005178 | 11.47 | 0x12...7afb | |
| 09/24/2026 | 12:24:11 AM | sell | $11.26 | $1.39 | 0.004192 | 0.000521 | 8.04 | 0xb7...9fa5 | |
| 09/23/2026 | 8:50:35 PM | buy | $0.6521 | $1.42 | 0.000244 | 0.0005329 | 0.4579 | 0x89...448b | |
| 09/23/2026 | 7:07:59 PM | buy | $16.26 | $1.41 | 0.006089 | 0.0005308 | 11.47 | 0xeb...54b7 | |
| 09/23/2026 | 6:25:23 PM | sell | $22.07 | $1.4 | 0.008292 | 0.0005277 | 15.71 | 0x58...4d40 | |
| 09/23/2026 | 6:25:23 PM | sell | $27.77 | $1.38 | 0.01043 | 0.0005217 | 20 | 0x0b...4c40 | |
| 09/23/2026 | 5:51:11 PM | sell | $33.02 | $1.42 | 0.01237 | 0.0005344 | 23.16 | 0x78...b511 | |
| 09/23/2026 | 10:45:23 AM | buy | $42.48 | $1.48 | 0.01552 | 0.0005442 | 28.52 | 0x82...881a | |
| 09/23/2026 | 7:54:59 AM | sell | $28.44 | $1.45 | 0.01036 | 0.0005318 | 19.49 | 0x49...b76e | |
| 09/23/2026 | 6:22:59 AM | sell | $54.85 | $1.49 | 0.01988 | 0.0005416 | 36.71 | 0xd8...8f89 |