Info about EUL-WETH pair
- Pooled EUL:
- 453,262.1
- Pooled WETH:
- $1,375.69
EUL/WETH price stats on Ethereum
As of June 27, 2025, the current price of EUL token on DEX Uniswap V3 is $10.77. EUL price is up 24.06% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,961,888.55. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $292,881,824.60. The liquidity pool contract is 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 with total value locked (TVL) of $8,247,560.56. The EUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUL/WETH now?
The current liquidity of EUL/WETH with the contract address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 is $8,247,560.56.
How many transactions are there in the EUL/WETH pool in the last 24 hours?
The total transactions of EUL/WETH is 223 in the last 24 hours, 82 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the EUL/WETH pool in the last 24 hours?
EUL/WETH pool has a trading volume of $1,961,888.55 in the last 24 hours.
What is the exchange rate of 1 EUL to WETH?
The exchange rate of 1 EUL to WETH is 0.004406, captured at 8:05 AM UTC.
How much is 1 EUL in dollars?
The price of converting 1 EUL to USD is $10.77 today.
EUL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:04:47 AM | sell | $558 | $10.77 | 0.2282 | 0.004406 | 51.78 | 0xaf...6ae1 | |
06/27/2025 | 8:04:35 AM | buy | $155,715.18 | $10.85 | 63.68 | 0.004439 | 14,345.28 | 0x7e...dacd | |
06/27/2025 | 8:03:59 AM | buy | $6,113.05 | $10.71 | 2.5 | 0.00438 | 570.65 | 0xed...8db5 | |
06/27/2025 | 8:01:59 AM | sell | $403.65 | $10.49 | 0.165 | 0.004291 | 38.46 | 0x29...2e21 | |
06/27/2025 | 8:01:11 AM | buy | $1,457.19 | $10.7 | 0.5959 | 0.004378 | 136.1 | 0x2b...596e | |
06/27/2025 | 8:00:47 AM | sell | $662.82 | $10.49 | 0.271 | 0.004291 | 63.16 | 0xaa...01db | |
06/27/2025 | 7:48:47 AM | sell | $2,467.06 | $10.49 | 1 | 0.004292 | 235.02 | 0x0a...be6d | |
06/27/2025 | 7:48:47 AM | buy | $23,500.03 | $10.69 | 9.6 | 0.004371 | 2,197.9 | 0x01...2ead | |
06/27/2025 | 7:47:35 AM | sell | $175.22 | $10.45 | 0.07165 | 0.004276 | 16.75 | 0x6d...3832 | |
06/27/2025 | 7:47:23 AM | buy | $100,690.75 | $10.58 | 41.17 | 0.004328 | 9,512.17 | 0xcd...5d98 | |
06/27/2025 | 7:44:35 AM | buy | $275.37 | $10.49 | 0.1125 | 0.004293 | 26.22 | 0xa6...557c | |
06/27/2025 | 7:44:35 AM | buy | $175.24 | $10.49 | 0.07165 | 0.004292 | 16.69 | 0xa6...557c | |
06/27/2025 | 7:41:59 AM | sell | $536.51 | $10.29 | 0.2193 | 0.004207 | 52.13 | 0xcf...2c8e | |
06/27/2025 | 7:40:11 AM | sell | $4,551.68 | $10.3 | 1.85 | 0.004209 | 441.53 | 0xac...086b | |
06/27/2025 | 7:38:11 AM | buy | $4,314.11 | $10.52 | 1.76 | 0.004295 | 409.99 | 0x8e...b4ff | |
06/27/2025 | 7:34:47 AM | buy | $175.35 | $10.53 | 0.07149 | 0.004293 | 16.65 | 0x3f...48b4 | |
06/27/2025 | 7:34:23 AM | buy | $7,974.12 | $10.52 | 3.25 | 0.00429 | 757.7 | 0xa7...5c9f | |
06/27/2025 | 7:28:23 AM | sell | $900.19 | $10.31 | 0.3669 | 0.004202 | 87.29 | 0x0b...f424 | |
06/27/2025 | 7:26:35 AM | buy | $1.21 | $10.52 | 0.000495 | 0.004288 | 0.1154 | 0xc0...81ef | |
06/27/2025 | 7:14:11 AM | sell | $6,504.21 | $10.28 | 2.65 | 0.004205 | 632.51 | 0xd0...f40e |