- WhatToFarm
- Ethereum
- Uniswap V3
- EUL-WETH LPs
Info about EUL-WETH pair
- Pooled EUL:
- 412,055.05
- Pooled WETH:
- $1,479.69
EUL/WETH price stats on Ethereum
As of April 18, 2025, the current price of EUL token on DEX Uniswap V3 is $7.14. EUL price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $250,099.77. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $194,317,582.79. The liquidity pool contract is 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 with total value locked (TVL) of $5,289,367.06. The EUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUL/WETH now?
The current liquidity of EUL/WETH with the contract address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 is $5,289,367.06.
How many transactions are there in the EUL/WETH pool in the last 24 hours?
The total transactions of EUL/WETH is 79 in the last 24 hours, 19 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the EUL/WETH pool in the last 24 hours?
EUL/WETH pool has a trading volume of $250,099.77 in the last 24 hours.
What is the exchange rate of 1 EUL to WETH?
The exchange rate of 1 EUL to WETH is 0.004513, captured at 5:17 PM UTC.
How much is 1 EUL in dollars?
The price of converting 1 EUL to USD is $7.14 today.
EUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:57:11 PM | sell | $1,109.77 | $7.14 | 0.7006 | 0.004513 | 155.24 | 0x42...656f | |
| 04/18/2025 | 4:55:59 PM | sell | $1,372.95 | $7.15 | 0.8667 | 0.004514 | 192 | 0x7d...d89a | |
| 04/18/2025 | 4:55:23 PM | sell | $4,199.71 | $7.15 | 2.65 | 0.004517 | 586.89 | 0x33...bd68 | |
| 04/18/2025 | 4:54:47 PM | sell | $1,116.81 | $7.16 | 0.705 | 0.00452 | 155.96 | 0x9f...e4fd | |
| 04/18/2025 | 4:54:35 PM | buy | $3,251.32 | $7.3 | 2.05 | 0.004611 | 445.14 | 0x8a...dec4 | |
| 04/18/2025 | 4:54:23 PM | buy | $5,663.03 | $7.29 | 3.57 | 0.004606 | 776.19 | 0x4b...8b4c | |
| 04/18/2025 | 4:54:11 PM | buy | $7,724.22 | $7.27 | 4.87 | 0.004598 | 1,061.12 | 0xd0...3829 | |
| 04/18/2025 | 4:53:59 PM | buy | $3,005.12 | $7.26 | 1.89 | 0.004592 | 413.38 | 0xdb...28c4 | |
| 04/18/2025 | 4:53:59 PM | sell | $101.44 | $7.12 | 0.06408 | 0.004499 | 14.24 | 0x6c...be72 | |
| 04/18/2025 | 4:52:35 PM | buy | $99.81 | $7.26 | 0.06304 | 0.00459 | 13.73 | 0x0f...de67 | |
| 04/18/2025 | 4:52:35 PM | buy | $1,272.45 | $7.26 | 0.8037 | 0.004589 | 175.11 | 0xa5...b1a0 | |
| 04/18/2025 | 4:52:11 PM | buy | $3,224.7 | $7.26 | 2.03 | 0.004587 | 443.97 | 0xd3...7c53 | |
| 04/18/2025 | 4:51:47 PM | buy | $1,322.97 | $7.26 | 0.8354 | 0.004584 | 182.21 | 0xdd...c112 | |
| 04/18/2025 | 4:51:35 PM | buy | $1,496.69 | $7.25 | 0.9451 | 0.004583 | 206.21 | 0x73...8a93 | |
| 04/18/2025 | 4:51:11 PM | buy | $3,394.53 | $7.25 | 2.14 | 0.00458 | 467.99 | 0x5b...c7e2 | |
| 04/18/2025 | 4:50:35 PM | buy | $4,348.38 | $7.24 | 2.74 | 0.004575 | 600.01 | 0x98...2b21 | |
| 04/18/2025 | 4:50:11 PM | buy | $2,573.16 | $7.24 | 1.62 | 0.004571 | 355.36 | 0x36...0c80 | |
| 04/18/2025 | 4:48:35 PM | buy | $6,399.65 | $7.22 | 4.04 | 0.004558 | 886.28 | 0x30...4b19 | |
| 04/18/2025 | 4:48:47 PM | buy | $7,472.15 | $7.23 | 4.71 | 0.004566 | 1,033.07 | 0x98...7b38 | |
| 04/18/2025 | 3:36:11 PM | sell | $70.56 | $7.05 | 0.04464 | 0.004464 | 10 | 0xc4...1e28 |