- WhatToFarm
- Ethereum
- Uniswap V3
- EUL-WETH LPs
Info about EUL-WETH pair
- Pooled EUL:
- 6,264.15
- Pooled WETH:
- $3.81
EUL/WETH price stats on Ethereum
As of May 27, 2026, the current price of EUL token on DEX Uniswap V3 is $1.3. EUL price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $581.74. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $35,387,767.46. The liquidity pool contract is 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 with total value locked (TVL) of $15,982.73. The EUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUL/WETH now?
The current liquidity of EUL/WETH with the contract address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 is $15,982.73.
How many transactions are there in the EUL/WETH pool in the last 24 hours?
The total transactions of EUL/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the EUL/WETH pool in the last 24 hours?
EUL/WETH pool has a trading volume of $581.74 in the last 24 hours.
What is the exchange rate of 1 EUL to WETH?
The exchange rate of 1 EUL to WETH is 0.0006342, captured at 8:11 PM UTC.
How much is 1 EUL in dollars?
The price of converting 1 EUL to USD is $1.3 today.
EUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:55:47 PM | sell | $11.85 | $1.3 | 0.005775 | 0.0006342 | 9.1 | 0x72...c6c9 | |
| 05/27/2026 | 4:07:23 PM | sell | $18.08 | $1.32 | 0.008753 | 0.0006404 | 13.66 | 0x19...79c8 | |
| 05/27/2026 | 2:38:47 PM | buy | $25.53 | $1.34 | 0.0124 | 0.0006518 | 19.02 | 0x05...8542 | |
| 05/27/2026 | 2:17:11 PM | buy | $27.59 | $1.32 | 0.01339 | 0.0006408 | 20.9 | 0x73...7563 | |
| 05/27/2026 | 2:16:59 PM | sell | $58 | $1.26 | 0.02817 | 0.000614 | 45.88 | 0x75...fa5a | |
| 05/27/2026 | 2:16:59 PM | buy | $27.83 | $1.27 | 0.01351 | 0.0006202 | 21.79 | 0x92...3b67 | |
| 05/27/2026 | 2:16:59 PM | buy | $22.24 | $1.29 | 0.0108 | 0.0006305 | 17.13 | 0xe8...2a5c | |
| 05/27/2026 | 2:16:47 PM | buy | $17.51 | $1.3 | 0.008512 | 0.000635 | 13.4 | 0xa5...2d2e | |
| 05/27/2026 | 2:16:35 PM | sell | $55.2 | $1.33 | 0.02675 | 0.0006459 | 41.41 | 0xf7...df70 | |
| 05/27/2026 | 2:16:35 PM | sell | $38.48 | $1.29 | 0.01864 | 0.0006266 | 29.75 | 0x7e...a2d9 | |
| 05/27/2026 | 2:16:23 PM | buy | $112.04 | $1.33 | 0.0544 | 0.0006471 | 84.07 | 0x44...e332 | |
| 05/27/2026 | 9:24:35 AM | buy | $10.75 | $1.29 | 0.005165 | 0.000622 | 8.3 | 0x11...5615 | |
| 05/27/2026 | 8:23:47 AM | buy | $9.04 | $1.28 | 0.004336 | 0.000618 | 7.01 | 0x53...4de2 | |
| 05/27/2026 | 8:05:35 AM | buy | $10.28 | $1.28 | 0.004927 | 0.0006141 | 8.02 | 0x06...de3a | |
| 05/27/2026 | 7:55:59 AM | buy | $14.21 | $1.26 | 0.006834 | 0.0006092 | 11.21 | 0xf5...ea88 | |
| 05/27/2026 | 7:52:11 AM | buy | $9.31 | $1.25 | 0.004479 | 0.0006045 | 7.4 | 0x28...055b | |
| 05/27/2026 | 3:52:23 AM | sell | $6.55 | $1.22 | 0.003166 | 0.0005919 | 5.34 | 0x0a...9603 | |
| 05/27/2026 | 3:43:47 AM | sell | $6.28 | $1.23 | 0.003035 | 0.0005945 | 5.1 | 0x43...5446 | |
| 05/27/2026 | 2:26:23 AM | sell | $8.53 | $1.23 | 0.004124 | 0.0005974 | 6.9 | 0xb8...e2a5 | |
| 05/27/2026 | 1:50:23 AM | sell | $5.51 | $1.24 | 0.002657 | 0.0006002 | 4.42 | 0x3b...bd21 |