- WhatToFarm
- Ethereum
- Uniswap V3
- EUL-WETH LPs
Info about EUL-WETH pair
- Pooled EUL:
- 464,297.02
- Pooled WETH:
- $1,246.18
EUL/WETH price stats on Ethereum
As of April 15, 2025, the current price of EUL token on DEX Uniswap V3 is $6.81. EUL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $241,210.18. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $185,271,651.74. The liquidity pool contract is 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 with total value locked (TVL) of $5,185,709.14. The EUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUL/WETH now?
The current liquidity of EUL/WETH with the contract address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 is $5,185,709.14.
How many transactions are there in the EUL/WETH pool in the last 24 hours?
The total transactions of EUL/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the EUL/WETH pool in the last 24 hours?
EUL/WETH pool has a trading volume of $241,210.18 in the last 24 hours.
What is the exchange rate of 1 EUL to WETH?
The exchange rate of 1 EUL to WETH is 0.004202, captured at 5:20 PM UTC.
How much is 1 EUL in dollars?
The price of converting 1 EUL to USD is $6.81 today.
EUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 4:53:35 PM | buy | $582.79 | $6.81 | 0.3593 | 0.004202 | 85.5 | 0x62...dd68 | |
| 04/15/2025 | 4:35:59 PM | sell | $3,085.29 | $6.69 | 1.89 | 0.004119 | 460.97 | 0x3c...740a | |
| 04/15/2025 | 4:34:11 PM | sell | $1,084.13 | $6.69 | 0.6672 | 0.00412 | 161.92 | 0x89...a52b | |
| 04/15/2025 | 4:14:35 PM | buy | $4,435.62 | $6.8 | 2.73 | 0.004203 | 651.58 | 0x4a...c4a7 | |
| 04/15/2025 | 3:01:47 PM | buy | $4,115.67 | $6.81 | 2.53 | 0.0042 | 603.54 | 0xd3...632b | |
| 04/15/2025 | 2:21:35 PM | buy | $255.41 | $6.77 | 0.1583 | 0.004199 | 37.71 | 0x3d...76de | |
| 04/15/2025 | 2:20:47 PM | buy | $4,033.69 | $6.77 | 2.5 | 0.004197 | 595.53 | - | 0xcd...80ef |
| 04/15/2025 | 2:07:23 PM | sell | $2,409.39 | $6.69 | 1.48 | 0.004113 | 359.9 | 0x02...49c5 | |
| 04/15/2025 | 2:03:23 PM | buy | $180.2 | $6.83 | 0.1107 | 0.004198 | 26.36 | 0xf3...fb58 | |
| 04/15/2025 | 1:56:47 PM | sell | $8,413.89 | $6.71 | 5.15 | 0.004117 | 1,252.93 | 0x5a...b8d6 | |
| 04/15/2025 | 1:56:11 PM | buy | $124.01 | $6.87 | 0.07603 | 0.004214 | 18.04 | 0x7e...9430 | |
| 04/15/2025 | 1:56:47 PM | sell | $1,209.25 | $6.75 | 0.7374 | 0.00412 | 178.99 | 0x5a...b8d6 | |
| 04/15/2025 | 1:56:47 PM | sell | $4,839.25 | $6.75 | 2.95 | 0.004122 | 715.96 | 0x5a...b8d6 | |
| 04/15/2025 | 1:56:47 PM | sell | $9,689.44 | $6.76 | 5.9 | 0.004126 | 1,431.92 | 0x5a...b8d6 | |
| 04/15/2025 | 1:53:35 PM | buy | $2,033.89 | $6.97 | 1.22 | 0.004213 | 291.7 | 0x99...7dd1 | |
| 04/15/2025 | 1:50:11 PM | sell | $87.51 | $6.83 | 0.05288 | 0.004128 | 12.8 | 0x85...dc1d | |
| 04/15/2025 | 1:05:11 PM | sell | $931.25 | $6.76 | 0.568 | 0.004128 | 137.58 | 0x87...a5c3 | |
| 04/15/2025 | 12:36:47 PM | buy | $4,801.55 | $6.87 | 2.93 | 0.004211 | 698 | 0x7a...2654 | |
| 04/15/2025 | 11:44:35 AM | sell | $2,973.74 | $6.71 | 1.82 | 0.004127 | 442.75 | 0x0d...558b | |
| 04/15/2025 | 11:07:47 AM | sell | $18.35 | $6.68 | 0.01125 | 0.004099 | 2.74 | 0x48...fa82 |