- WhatToFarm
- Ethereum
- Uniswap V3
- EUL-WETH LPs
Info about EUL-WETH pair
- Pooled EUL:
- 18,946.37
- Pooled WETH:
- $4.68
EUL/WETH price stats on Ethereum
As of November 22, 2025, the current price of EUL token on DEX Uniswap V3 is $3.77. EUL price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,313.89. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $102,642,862.38. The liquidity pool contract is 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 with total value locked (TVL) of $119,302.36. The EUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUL/WETH now?
The current liquidity of EUL/WETH with the contract address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 is $119,302.36.
How many transactions are there in the EUL/WETH pool in the last 24 hours?
The total transactions of EUL/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the EUL/WETH pool in the last 24 hours?
EUL/WETH pool has a trading volume of $1,313.89 in the last 24 hours.
What is the exchange rate of 1 EUL to WETH?
The exchange rate of 1 EUL to WETH is 0.001372, captured at 8:19 PM UTC.
How much is 1 EUL in dollars?
The price of converting 1 EUL to USD is $3.77 today.
EUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:41:35 PM | sell | $21.28 | $3.77 | 0.007737 | 0.001372 | 5.63 | 0xbf...0c5f | |
| 11/22/2025 | 4:27:35 PM | buy | $60.22 | $3.82 | 0.02199 | 0.001396 | 15.75 | 0xa9...46b8 | |
| 11/22/2025 | 3:52:35 PM | sell | $50.15 | $3.72 | 0.0184 | 0.001367 | 13.45 | 0x4c...7ea7 | |
| 11/22/2025 | 3:36:59 PM | sell | $32.94 | $3.76 | 0.01205 | 0.001376 | 8.75 | 0xde...0c42 | |
| 11/22/2025 | 3:26:59 PM | sell | $24.7 | $3.8 | 0.008984 | 0.001382 | 6.49 | 0x18...9ba2 | |
| 11/22/2025 | 1:49:23 PM | sell | $24.61 | $3.78 | 0.009018 | 0.001387 | 6.49 | 0x2b...9c05 | |
| 11/22/2025 | 11:09:47 AM | sell | $46.74 | $3.79 | 0.01716 | 0.001392 | 12.32 | 0xb2...b81a | |
| 11/22/2025 | 10:58:59 AM | sell | $63.56 | $3.8 | 0.02335 | 0.001396 | 16.72 | 0xc9...fcba | |
| 11/22/2025 | 10:52:23 AM | sell | $30.17 | $3.78 | 0.01114 | 0.001399 | 7.96 | 0x0e...1bb2 | |
| 11/22/2025 | 7:11:11 AM | sell | $75.44 | $3.88 | 0.02725 | 0.001403 | 19.41 | 0x94...e4a0 | |
| 11/22/2025 | 7:08:35 AM | sell | $45.28 | $3.87 | 0.01645 | 0.001407 | 11.69 | 0xa3...278c | |
| 11/22/2025 | 6:10:47 AM | buy | $2.72 | $3.92 | 0.0009979 | 0.001437 | 0.694 | 0xf6...9ee2 | |
| 11/22/2025 | 5:39:59 AM | sell | $97.45 | $3.85 | 0.03573 | 0.001412 | 25.29 | 0x0f...2ee0 | |
| 11/22/2025 | 4:18:59 AM | sell | $37.78 | $3.86 | 0.01384 | 0.001417 | 9.76 | 0xd7...beff | |
| 11/22/2025 | 3:02:35 AM | buy | $7.6 | $3.96 | 0.002777 | 0.001447 | 1.91 | 0xed...aef3 | |
| 11/22/2025 | 3:00:59 AM | buy | $70.97 | $3.95 | 0.02591 | 0.001444 | 17.93 | 0x88...8f87 | |
| 11/22/2025 | 2:59:35 AM | buy | $41.04 | $3.94 | 0.01498 | 0.00144 | 10.4 | 0x1b...3385 | |
| 11/22/2025 | 2:51:11 AM | buy | $35.23 | $3.96 | 0.01278 | 0.001437 | 8.89 | 0x1e...8dd4 | |
| 11/22/2025 | 2:34:59 AM | buy | $77.09 | $3.93 | 0.02807 | 0.001433 | 19.58 | 0x34...6e4e | |
| 11/22/2025 | 2:27:23 AM | buy | $50.47 | $3.95 | 0.01825 | 0.001429 | 12.77 | 0x15...d185 |