- WhatToFarm
- Ethereum
- Uniswap V3
- EUL-WETH LPs
Info about EUL-WETH pair
- Pooled EUL:
- 338,303.72
- Pooled WETH:
- $815.85
EUL/WETH price stats on Ethereum
As of March 12, 2025, the current price of EUL token on DEX Uniswap V3 is $5.25. EUL price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $246,434.77. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $142,950,476.09. The liquidity pool contract is 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 with total value locked (TVL) of $3,339,481.61. The EUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUL/WETH now?
The current liquidity of EUL/WETH with the contract address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 is $3,339,481.61.
How many transactions are there in the EUL/WETH pool in the last 24 hours?
The total transactions of EUL/WETH is 201 in the last 24 hours, 31 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the EUL/WETH pool in the last 24 hours?
EUL/WETH pool has a trading volume of $246,434.77 in the last 24 hours.
What is the exchange rate of 1 EUL to WETH?
The exchange rate of 1 EUL to WETH is 0.002749, captured at 1:45 AM UTC.
How much is 1 EUL in dollars?
The price of converting 1 EUL to USD is $5.25 today.
EUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:02:11 AM | sell | $10.51 | $5.25 | 0.005499 | 0.002749 | 2 | 0x2c...e4cd | |
| 03/12/2025 | 12:47:59 AM | buy | $2,005.17 | $5.36 | 1.04 | 0.002803 | 373.79 | 0x87...4bbc | |
| 03/12/2025 | 12:38:59 AM | sell | $3,968.91 | $5.27 | 2.07 | 0.002749 | 753.05 | 0x15...e852 | |
| 03/12/2025 | 12:38:59 AM | buy | $4,999.4 | $5.37 | 2.6 | 0.002804 | 930.08 | 0x96...85c9 | |
| 03/12/2025 | 12:13:11 AM | buy | $148.94 | $5.35 | 0.07776 | 0.002798 | 27.78 | 0x14...4b50 | |
| 03/12/2025 | 12:09:59 AM | sell | $140.25 | $5.25 | 0.07322 | 0.002742 | 26.7 | 0x1d...60ef | |
| 03/11/2025 | 11:08:47 PM | buy | $100.95 | $5.41 | 0.05217 | 0.002798 | 18.64 | 0xb4...1112 | |
| 03/11/2025 | 9:14:47 PM | buy | $194.52 | $5.44 | 0.1 | 0.002798 | 35.75 | 0x69...bd46 | |
| 03/11/2025 | 7:29:23 PM | sell | $221.76 | $5.35 | 0.1135 | 0.002742 | 41.4 | 0x4c...1ebc | |
| 03/11/2025 | 7:28:59 PM | sell | $206.77 | $5.35 | 0.1058 | 0.002742 | 38.6 | 0x25...dbd3 | |
| 03/11/2025 | 6:52:35 PM | sell | $2,677.22 | $5.35 | 1.37 | 0.002746 | 500 | 0xe5...ff6d | |
| 03/11/2025 | 6:47:47 PM | sell | $293.04 | $5.35 | 0.1504 | 0.002749 | 54.7 | 0xe9...8d1e | |
| 03/11/2025 | 6:47:35 PM | sell | $634.92 | $5.35 | 0.3258 | 0.00275 | 118.48 | 0xd9...6e3a | |
| 03/11/2025 | 5:29:23 PM | buy | $501.31 | $5.31 | 0.2646 | 0.002806 | 94.28 | 0xef...e477 | |
| 03/11/2025 | 4:41:35 PM | sell | $1,539.75 | $5.3 | 0.7987 | 0.002751 | 290.26 | 0xe6...cfc4 | |
| 03/11/2025 | 4:41:23 PM | sell | $73.19 | $5.3 | 0.03797 | 0.002753 | 13.78 | 0x65...e546 | |
| 03/11/2025 | 4:41:11 PM | buy | $17,735.15 | $5.37 | 9.2 | 0.002789 | 3,298.49 | 0x34...53bd | |
| 03/11/2025 | 2:48:23 PM | buy | $740.62 | $5.12 | 0.4 | 0.002767 | 144.51 | 0x92...0b18 | |
| 03/11/2025 | 2:29:23 PM | sell | $0.9687 | $5.08 | 0.0005163 | 0.002711 | 0.1903 | 0x9a...3afb | |
| 03/11/2025 | 2:05:47 PM | buy | $469.35 | $5.19 | 0.25 | 0.002766 | 90.36 | 0x33...f2c9 |