- WhatToFarm
- Ethereum
- Uniswap V3
- EUL-WETH LPs
Info about EUL-WETH pair
- Pooled EUL:
- 494,380.22
- Pooled WETH:
- $1,116.57
EUL/WETH price stats on Ethereum
As of May 8, 2025, the current price of EUL token on DEX Uniswap V3 is $7.92. EUL price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $399,556.71. EUL token contract is 0xd9Fcd98c322942075A5C3860693e9f4f03AAE07b with a market cap $215,308,736.78. The liquidity pool contract is 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 with total value locked (TVL) of $6,069,728.15. The EUL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUL/WETH now?
The current liquidity of EUL/WETH with the contract address 0xB003DF4B243f938132e8CAdBEB237AbC5A889FB4 is $6,069,728.15.
How many transactions are there in the EUL/WETH pool in the last 24 hours?
The total transactions of EUL/WETH is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the EUL/WETH pool in the last 24 hours?
EUL/WETH pool has a trading volume of $399,556.71 in the last 24 hours.
What is the exchange rate of 1 EUL to WETH?
The exchange rate of 1 EUL to WETH is 0.004106, captured at 8:24 AM UTC.
How much is 1 EUL in dollars?
The price of converting 1 EUL to USD is $7.92 today.
EUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:23:35 AM | buy | $4,755.13 | $7.92 | 2.46 | 0.004106 | 600.33 | 0x49...7859 | |
| 05/08/2025 | 8:09:35 AM | sell | $3,103.18 | $7.75 | 1.6 | 0.004023 | 399.95 | 0x7f...349b | |
| 05/08/2025 | 8:04:47 AM | sell | $17,558.17 | $7.76 | 9.11 | 0.004032 | 2,261.1 | 0x58...af2f | |
| 05/08/2025 | 7:37:23 AM | sell | $1,358.83 | $7.81 | 0.7026 | 0.004041 | 173.88 | 0x57...75bc | |
| 05/08/2025 | 7:36:23 AM | sell | $9,320.94 | $7.83 | 4.81 | 0.004045 | 1,189.5 | 0xee...4ca2 | |
| 05/08/2025 | 7:27:35 AM | sell | $3,925.23 | $7.77 | 2.04 | 0.004051 | 504.74 | 0x97...65f0 | |
| 05/08/2025 | 7:18:47 AM | buy | $1,207.13 | $7.91 | 0.631 | 0.004135 | 152.59 | 0x1f...b296 | |
| 05/08/2025 | 7:16:47 AM | buy | $5,007.35 | $7.9 | 2.61 | 0.004132 | 633.37 | 0xfd...e84e | |
| 05/08/2025 | 5:27:23 AM | sell | $208.7 | $7.67 | 0.11 | 0.004048 | 27.18 | 0x29...b09e | |
| 05/08/2025 | 4:20:23 AM | sell | $1,343.96 | $7.74 | 0.7029 | 0.004048 | 173.62 | 0x2c...633b | |
| 05/08/2025 | 4:18:35 AM | sell | $8,725.3 | $7.75 | 4.56 | 0.004053 | 1,125.75 | 0xb5...9352 | |
| 05/08/2025 | 4:17:23 AM | buy | $30,104.86 | $7.89 | 15.74 | 0.004125 | 3,815.28 | 0xc3...c5ee | |
| 05/08/2025 | 4:03:23 AM | sell | $1,341.89 | $7.7 | 0.7025 | 0.004031 | 174.26 | 0xd4...cb4e | |
| 05/08/2025 | 4:01:47 AM | sell | $4,134.02 | $7.7 | 2.16 | 0.004033 | 536.54 | 0xdc...2543 | |
| 05/08/2025 | 3:59:35 AM | sell | $4,780.44 | $7.67 | 2.51 | 0.004037 | 622.84 | 0x70...7eee | |
| 05/08/2025 | 3:48:35 AM | sell | $1,335.05 | $7.64 | 0.7058 | 0.00404 | 174.69 | 0x40...ff7f | |
| 05/08/2025 | 3:47:47 AM | sell | $4,748.22 | $7.64 | 2.51 | 0.004043 | 620.91 | 0xc4...c308 | |
| 05/08/2025 | 3:46:59 AM | sell | $415.61 | $7.65 | 0.2197 | 0.004045 | 54.31 | 0x10...94ae | |
| 05/08/2025 | 3:46:11 AM | sell | $4,755.19 | $7.65 | 2.51 | 0.004047 | 621.04 | 0xd0...5fb5 | |
| 05/08/2025 | 3:43:11 AM | sell | $4,700.45 | $7.58 | 2.5 | 0.004052 | 619.32 | 0x3a...70f0 |