- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-ETNA LPs
Info about PAXG-ETNA pair
- Pooled PAXG:
- 6.94
- Pooled ETNA:
- $275,207.04
PAXG/ETNA price stats on Ethereum
As of March 15, 2026, the current price of PAXG token on DEX Uniswap V3 is $0. PAXG price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $320,501.51. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $0.00. The liquidity pool contract is 0xB890Cf8e5F0D6E0eE0f958Bc5A5cf00097BD2F66 with total value locked (TVL) of $0.00. The PAXG/ETNA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/ETNA now?
The current liquidity of PAXG/ETNA with the contract address 0xB890Cf8e5F0D6E0eE0f958Bc5A5cf00097BD2F66 is $0.00.
How many transactions are there in the PAXG/ETNA pool in the last 24 hours?
The total transactions of PAXG/ETNA is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PAXG/ETNA pool in the last 24 hours?
PAXG/ETNA pool has a trading volume of $320,501.51 in the last 24 hours.
What is the exchange rate of 1 PAXG to ETNA?
The exchange rate of 1 PAXG to ETNA is 304.31, captured at 8:48 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $0 today.
PAXG-ETNA price chart
| Date | Time | Price $ | Price ETNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 6:57:35 PM | sell | $0 | $0 | 999.8 | 304.31 | 3.28 | 0xde...74dc | |
| 03/15/2026 | 6:57:11 PM | buy | $16,400.63 | $4,992.01 | 1,000 | 304.37 | 3.28 | 0xe4...c6fd | |
| 03/15/2026 | 6:09:47 PM | sell | $16,414.79 | $4,996.32 | 999.8 | 304.31 | 3.28 | 0x5b...8133 | |
| 03/15/2026 | 6:07:59 PM | buy | $16,414.79 | $4,996.32 | 1,000 | 304.37 | 3.28 | 0x90...3aff | |
| 03/15/2026 | 5:46:35 PM | sell | $16,409.22 | $4,994.63 | 999.8 | 304.31 | 3.28 | 0x76...5335 | |
| 03/15/2026 | 5:46:11 PM | buy | $16,409.22 | $4,994.63 | 1,000 | 304.37 | 3.28 | 0x9b...fd8c | |
| 03/15/2026 | 5:21:35 PM | sell | $0 | $0 | 1.99 | 304.31 | 0.00657 | 0xdf...bcf4 | |
| 03/15/2026 | 5:21:11 PM | buy | $0 | $0 | 2 | 304.37 | 0.00657 | 0x83...2f12 | |
| 03/15/2026 | 5:02:47 PM | sell | $16,411.56 | $4,995.34 | 999.8 | 304.31 | 3.28 | 0x0c...7a27 | |
| 03/15/2026 | 5:02:11 PM | buy | $16,411.56 | $4,995.34 | 1,000 | 304.37 | 3.28 | 0x99...1e45 | |
| 03/15/2026 | 3:23:23 PM | buy | $0 | $0 | 1,000 | 304.37 | 3.28 | 0x2c...9649 | |
| 03/15/2026 | 2:08:59 PM | sell | $16,460.47 | $5,010.23 | 999.8 | 304.31 | 3.28 | 0x7f...919f | |
| 03/15/2026 | 2:08:35 PM | buy | $16,460.47 | $5,010.23 | 1,000 | 304.37 | 3.28 | 0xd0...6ff5 | |
| 03/15/2026 | 1:17:35 PM | sell | $0 | $0 | 999.8 | 304.31 | 3.28 | 0x22...959d | |
| 03/15/2026 | 1:17:11 PM | buy | $0 | $0 | 1,000 | 304.37 | 3.28 | 0x93...faf9 | |
| 03/15/2026 | 12:15:11 PM | sell | $0 | $0 | 999.8 | 304.31 | 3.28 | 0x8e...7fee | |
| 03/15/2026 | 12:14:47 PM | buy | $16,461.33 | $5,010.49 | 1,000 | 304.37 | 3.28 | 0x25...a96b | |
| 03/15/2026 | 11:29:59 AM | sell | $16,514.64 | $5,026.72 | 999.8 | 304.31 | 3.28 | 0xdd...fec6 | |
| 03/15/2026 | 11:29:23 AM | buy | $16,514.64 | $5,026.72 | 1,000 | 304.37 | 3.28 | 0xdc...53f6 | |
| 03/15/2026 | 9:54:59 AM | sell | $0 | $0 | 999.8 | 304.31 | 3.28 | 0x83...f9ae |