WhatToFarm
/
Get started
12 Swap

Info about ETHZ-WETH pair

Price USD
$0.093324
Price
0.013762 WETH
TVL
$75,621.35
MKT CAP
$331.8K
5m
0.98%
1h
-1.45%
4h
-21.12%
24h
0.33%
Share
TXNS
182
Buys
103
Sells
79
Volume
60K
Telegram price alerts
Pair:
0xe82FB778Fb9517e837e38B25D257Fa42CF1d7a6B
ETHZ:
0x948f2Bb3cCdda6c692Db2fF5261cB615dc9799d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHZ:
113.95T
Pooled WETH:
$8.66

ETHZ/WETH price stats on Ethereum

As of September 1, 2025, the current price of ETHZ token on DEX Uniswap V2 is $0.0000000003324. ETHZ price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $59,692.70. ETHZ token contract is 0x948f2Bb3cCdda6c692Db2fF5261cB615dc9799d3 with a market cap $331,818.04. The liquidity pool contract is 0xe82FB778Fb9517e837e38B25D257Fa42CF1d7a6B with total value locked (TVL) of $75,621.35. The ETHZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHZ/WETH with the contract address 0xe82FB778Fb9517e837e38B25D257Fa42CF1d7a6B is $75,621.35.

The total transactions of ETHZ/WETH is 182 in the last 24 hours, 103 of which are buy transactions, and 79 are sales transactions.

ETHZ/WETH pool has a trading volume of $59,692.70 in the last 24 hours.

The exchange rate of 1 ETHZ to WETH is 0.0000000000000762, captured at 8:13 PM UTC.

The price of converting 1 ETHZ to USD is $0.0000000003324 today.

ETHZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20258:09:11 PMbuy$43.18$0.0933240.00990.013762129.91B
0x016...30dA
0x47...2c2f
09/01/20258:06:23 PMbuy$117.15$0.093310.026850.0137588353.89B
0xbC3...a5EB
0x3f...67ff
09/01/20258:04:59 PMsell$133.93$0.0932920.03070.0137546406.84B
0x91B...09AF
0x8a...088e
09/01/20258:02:47 PMsell$59.55$0.0933080.013650.0137585180B
0x1f0...7B32
0x5e...aabe
09/01/20258:00:59 PMsell$399.94$0.0933480.091690.01376781.19T
0x1f0...7B32
0xeb...df59
09/01/20257:56:11 PMsell$67.74$0.0933870.015540.0137772200B
0x151...e50f
0x72...2d72
09/01/20257:49:11 PMsell$170.42$0.0934080.03910.0137821500B
0x1f0...7B32
0xbc...0271
09/01/20257:37:59 PMbuy$217.53$0.0934190.050.0137858636.22B
0x3c6...513b
0xa5...57c6
09/01/20257:30:35 PMbuy$43.49$0.0933940.010.0137805128.11B
0xEa9...97dE
0xfe...9cba
09/01/20257:14:11 PMbuy$137.23$0.0933730.03160.0137768406.84B
0x91B...09AF
0x34...342d
09/01/20257:07:23 PMsell$334.2$0.0933680.0770.0137762992B
0x7Fe...8235
0x71...af19
09/01/20256:50:35 PMbuy$17.35$0.0934170.0040.013787450.8B
0x133...9Ee7
0x2c...058a
09/01/20256:48:35 PMbuy$136.48$0.0934030.031440.0137842401B
0x728...686D
0x47...73e0
09/01/20256:47:23 PMbuy$499.21$0.0933460.1150.01377121.49T
0x21f...B4aD
0xbc...75bc
09/01/20256:42:11 PMsell$328.53$0.0933110.075710.0137632992B
0x7Fe...8235
0xba...036f
09/01/20256:37:23 PMsell$1,184.98$0.0934450.2730.0137943.44T
0x49d...982B
0x0a...ef68
09/01/20256:33:11 PMsell$1,046.06$0.0936480.2410.01384082.87T
0x8fD...f5d8
0x51...a377
09/01/20256:29:35 PMsell$144.54$0.0937550.033350.0138665384.89B
0x7Fe...8235
0x3c...8f7b
09/01/20256:17:47 PMsell$476.94$0.0938110.11010.01387991.25T
0x5e9...7764
0x23...f275
09/01/20256:17:47 PMbuy$1,082.8$0.0937760.250.01387192.87T
0x8fD...f5d8
0x86...07fe