- WhatToFarm
- Ethereum
- Uniswap V2
- ETHXP-WETH LPs
Info about ETHXP-WETH pair
- Pooled ETHXP:
- 962,758.65
- Pooled WETH:
- $12.83
ETHXP/WETH price stats on Ethereum
As of August 13, 2025, the current price of ETHXP token on DEX Uniswap V2 is $0.06283. ETHXP price is down -64.02% in the last 24 hours. The trading history for the last 24 hours contains 2823 trades with trading volume of $2,362,327.01. ETHXP token contract is 0x74dB3eC4f28bCAAdF38E8076eDA175E471C421b1 with a market cap $629,175.21. The liquidity pool contract is 0x2Bd8c2E1104feD247757584f05dd7E975F85046e with total value locked (TVL) of $121,148.78. The ETHXP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHXP/WETH now?
The current liquidity of ETHXP/WETH with the contract address 0x2Bd8c2E1104feD247757584f05dd7E975F85046e is $121,148.78.
How many transactions are there in the ETHXP/WETH pool in the last 24 hours?
The total transactions of ETHXP/WETH is 2823 in the last 24 hours, 1449 of which are buy transactions, and 1374 are sales transactions.
What is the trading volume in the ETHXP/WETH pool in the last 24 hours?
ETHXP/WETH pool has a trading volume of $2,362,327.01 in the last 24 hours.
What is the exchange rate of 1 ETHXP to WETH?
The exchange rate of 1 ETHXP to WETH is 0.00001331, captured at 5:59 PM UTC.
How much is 1 ETHXP in dollars?
The price of converting 1 ETHXP to USD is $0.06283 today.
ETHXP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 5:58:47 PM | sell | $105.45 | $0.06283 | 0.02234 | 0.00001331 | 1,678.19 | 0x1a...4db8 | |
| 08/13/2025 | 5:58:23 PM | sell | $377.58 | $0.06334 | 0.08 | 0.00001342 | 5,961.24 | 0x47...e2c6 | |
| 08/13/2025 | 5:56:59 PM | buy | $311.69 | $0.06379 | 0.06604 | 0.00001351 | 4,886.22 | 0x68...c406 | |
| 08/13/2025 | 5:55:47 PM | buy | $376.31 | $0.06307 | 0.07973 | 0.00001336 | 5,966.26 | 0xa1...cbb6 | |
| 08/13/2025 | 5:54:47 PM | sell | $298.14 | $0.06261 | 0.06317 | 0.00001326 | 4,761.52 | 0xbf...ced0 | |
| 08/13/2025 | 5:53:35 PM | sell | $262.46 | $0.06319 | 0.05561 | 0.00001339 | 4,153.05 | 0x6a...7d46 | |
| 08/13/2025 | 5:52:35 PM | sell | $168.29 | $0.06252 | 0.03565 | 0.00001324 | 2,691.64 | 0x08...4463 | |
| 08/13/2025 | 5:52:35 PM | buy | $543.07 | $0.06328 | 0.115 | 0.0000134 | 8,581.1 | 0xfe...8f5d | |
| 08/13/2025 | 5:51:59 PM | sell | $13.48 | $0.06271 | 0.002856 | 0.00001328 | 214.99 | 0x78...5433 | |
| 08/13/2025 | 5:51:35 PM | buy | $515.04 | $0.06256 | 0.1091 | 0.00001325 | 8,231.78 | 0x7d...1845 | |
| 08/13/2025 | 5:50:35 PM | buy | $317.49 | $0.0617 | 0.06727 | 0.00001307 | 5,145.3 | 0x64...d5a1 | |
| 08/13/2025 | 5:49:59 PM | sell | $122.03 | $0.06114 | 0.02585 | 0.00001295 | 1,995.75 | 0xba...5c27 | |
| 08/13/2025 | 5:49:47 PM | sell | $101.28 | $0.06137 | 0.02145 | 0.000013 | 1,650.09 | 0x36...f8f7 | |
| 08/13/2025 | 5:48:59 PM | sell | $237.2 | $0.06173 | 0.05024 | 0.00001307 | 3,842.19 | 0x50...ae75 | |
| 08/13/2025 | 5:48:11 PM | buy | $350.51 | $0.06199 | 0.07424 | 0.00001312 | 5,654.3 | 0xa9...7756 | |
| 08/13/2025 | 5:46:59 PM | sell | $451.87 | $0.06172 | 0.09571 | 0.00001307 | 7,320.83 | 0x3d...8980 | |
| 08/13/2025 | 5:45:35 PM | buy | $497.63 | $0.06205 | 0.1053 | 0.00001314 | 8,019.07 | 0xe9...e9ae | |
| 08/13/2025 | 5:43:59 PM | buy | $417.52 | $0.06112 | 0.08841 | 0.00001294 | 6,830.52 | 0x18...31f4 | |
| 08/13/2025 | 5:42:47 PM | sell | $502.84 | $0.06085 | 0.1064 | 0.00001288 | 8,263.25 | 0x58...9985 | |
| 08/13/2025 | 5:42:35 PM | buy | $4.96 | $0.06173 | 0.001051 | 0.00001307 | 80.44 | 0x60...e914 |