WhatToFarm
/
12 Swap

Info about ETHx-wstETH pair

Price USD
$4,422.99
Price
0.8811 wstETH
TVL
$1
MKT CAP
$634.7M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
14
Buys
3
Sells
11
Volume
143K
Telegram price alerts
Pair:
0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled ETHx:
207.42
Pooled wstETH:
$1,757.99

ETHx/wstETH price stats on Ethereum

As of October 29, 2025, the current price of ETHx token on DEX Uniswap V3 is $4,422.99. ETHx price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $142,817.87. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $634,741,977.70. The liquidity pool contract is 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 with total value locked (TVL) of $1.00. The ETHx/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHx/wstETH with the contract address 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 is $1.00.

The total transactions of ETHx/wstETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

ETHx/wstETH pool has a trading volume of $142,817.87 in the last 24 hours.

The exchange rate of 1 ETHx to wstETH is 0.8811, captured at 1:49 AM UTC.

The price of converting 1 ETHx to USD is $4,422.99 today.

ETHx-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/28/20255:58:11 PMsell$895.53$4,422.990.17840.88110.20240x17...cd45
10/28/20254:21:11 PMsell$13.04$4,391.760.0026160.88110.0029690xa6...709a
10/28/20254:16:47 PMsell$3,394.75$4,391.770.68110.88110.77290x41...19c7
10/28/20252:46:23 PMsell$98.24$4,402.280.019660.88110.022310x5f...2f06
10/28/202512:30:35 PMsell$8.5$4,398.190.0017030.88110.0019320x96...3987
10/28/20259:53:59 AMsell$5,799.53$4,402.851.160.88111.310x71...d97a
10/28/20259:25:35 AMsell$6.33$4,438.520.0012580.88110.0014270x79...7046
10/28/20259:12:23 AMbuy$11$4,437.090.0021850.88130.0024790xd6...61ef
10/28/20257:07:23 AMbuy$99.86$4,428.50.019870.88130.022540x36...6481
10/28/20256:04:47 AMsell$213.8$4,365.150.043150.88110.048980x73...8571
10/28/20255:47:11 AMbuy$122,215.26$4,370.8924.640.881227.960x66...639c
10/27/20258:17:59 PMsell$4,403.54$4,448.020.87220.8810.990x70...8ff7
10/27/20257:25:59 PMsell$4,272.54$4,518.780.8330.8810.94550x4f...e3f6
10/27/20256:19:47 PMsell$1,385.89$4,513.080.27050.8810.3070xd3...18c7
10/27/20253:22:23 PMsell$76,104.31$4,468.33150.88117.030xda...b240
10/27/202510:54:11 AMbuy$4.88$4,482.790.00096050.88130.0010890x18...e34c
10/27/20259:17:59 AMsell$343.66$4,456.960.067940.88110.07710x81...aa25
10/27/20257:04:59 AMsell$4,094.38$4,529.850.79640.88110.90380xb6...f565
10/27/20257:02:11 AMsell$87.71$4,529.860.017060.88110.019360x4d...313a
10/27/20256:53:11 AMsell$182.67$4,530.80.035520.88110.040310x41...919b