- WhatToFarm
- Ethereum
- Uniswap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 213.79
- Pooled wstETH:
- $1,752.3
ETHx/wstETH price stats on Ethereum
As of September 27, 2025, the current price of ETHx token on DEX Uniswap V3 is $4,256.68. ETHx price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $185,680.56. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $610,625,774.37. The liquidity pool contract is 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 with total value locked (TVL) of $17,183,428.64. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 is $17,183,428.64.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $185,680.56 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8812, captured at 3:38 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $4,256.68 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:07:23 AM | buy | $7,370.47 | $4,256.68 | 1.52 | 0.8812 | 1.73 | 0xe0...71ce | |
| 09/27/2025 | 7:29:47 AM | sell | $33,000.17 | $4,312.99 | 6.74 | 0.8811 | 7.65 | 0x2d...d0ef | |
| 09/27/2025 | 4:53:35 AM | sell | $8.54 | $4,295.78 | 0.001752 | 0.8811 | 0.001989 | 0xbd...284b | |
| 09/27/2025 | 4:21:59 AM | sell | $17,263.56 | $4,315.89 | 3.52 | 0.8811 | 4 | 0x6a...eaf6 | |
| 09/26/2025 | 11:27:23 PM | sell | $457.12 | $4,299.64 | 0.09368 | 0.8811 | 0.1063 | 0x38...0767 | |
| 09/26/2025 | 8:14:11 PM | sell | $271.91 | $4,316.16 | 0.05551 | 0.8811 | 0.063 | 0x58...3697 | |
| 09/26/2025 | 4:46:59 PM | sell | $110,815.75 | $4,249.09 | 22.98 | 0.8812 | 26.07 | 0x2b...bf47 | |
| 09/26/2025 | 4:44:47 PM | sell | $16,493.01 | $4,250.77 | 3.41 | 0.8813 | 3.88 | 0xcc...df8e | |
| 09/26/2025 | 9:49:59 AM | sell | $1,251.68 | $4,182.44 | 0.2637 | 0.8813 | 0.2992 | 0xb6...6fa8 | |
| 09/26/2025 | 2:13:23 AM | sell | $0.4228 | $4,228.54 | 0.00008813 | 0.8813 | 0.00009999 | 0x1f...2b77 | |
| 09/25/2025 | 11:36:11 PM | sell | $3,911.02 | $4,144.41 | 0.8316 | 0.8813 | 0.9436 | 0x93...0efb | |
| 09/25/2025 | 9:49:11 PM | sell | $101.57 | $4,163.26 | 0.0215 | 0.8813 | 0.02439 | 0x34...433d | |
| 09/25/2025 | 10:49:23 AM | sell | $2,412.41 | $4,314.98 | 0.4927 | 0.8813 | 0.559 | 0x29...9ccc | |
| 09/25/2025 | 10:44:59 AM | sell | $3,973.18 | $4,314.16 | 0.8116 | 0.8813 | 0.9209 | 0xaf...1e7b | |
| 09/25/2025 | 9:50:11 AM | sell | $4,443.57 | $4,322.99 | 0.9059 | 0.8813 | 1.02 | 0x76...393e | |
| 09/25/2025 | 7:44:35 AM | sell | $827.57 | $4,287.96 | 0.17 | 0.8813 | 0.193 | 0x51...6845 | |
| 09/25/2025 | 7:39:23 AM | sell | $827.57 | $4,287.96 | 0.17 | 0.8813 | 0.193 | 0x66...52a4 | |
| 09/25/2025 | 7:34:47 AM | sell | $837.08 | $4,284.82 | 0.1721 | 0.8813 | 0.1953 | 0x60...612a | |
| 09/25/2025 | 7:23:59 AM | sell | $7,433.29 | $4,283.67 | 1.52 | 0.8813 | 1.73 | 0xa2...477c | |
| 09/24/2025 | 7:42:23 PM | sell | $8,712.76 | $4,462.79 | 1.72 | 0.8813 | 1.95 | 0x17...8f4b |