- WhatToFarm
- Ethereum
- Uniswap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 168.71
- Pooled wstETH:
- $1,791.63
ETHx/wstETH price stats on Ethereum
As of August 20, 2025, the current price of ETHx token on DEX Uniswap V3 is $4,611.39. ETHx price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $216,329.81. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $663,318,141.62. The liquidity pool contract is 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 with total value locked (TVL) of $10,152,218.98. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 is $10,152,218.98.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $216,329.81 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8813, captured at 7:39 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $4,611.39 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 7:35:23 PM | sell | $9,590.23 | $4,611.39 | 1.83 | 0.8813 | 2.07 | 0xda...e7af | |
| 08/20/2025 | 7:11:11 PM | sell | $16,792.72 | $4,582.1 | 3.23 | 0.8813 | 3.66 | 0xa4...44a5 | |
| 08/20/2025 | 7:01:23 PM | sell | $338.72 | $4,582.15 | 0.06515 | 0.8813 | 0.07392 | 0x0f...fcb6 | |
| 08/20/2025 | 6:50:23 PM | sell | $4,532.55 | $4,576.02 | 0.8729 | 0.8813 | 0.9905 | 0x35...c723 | |
| 08/20/2025 | 6:49:11 PM | sell | $68,857.34 | $4,572.29 | 13.27 | 0.8814 | 15.05 | 0x6a...bd51 | |
| 08/20/2025 | 6:46:11 PM | sell | $2,260.76 | $4,564.9 | 0.4365 | 0.8814 | 0.4952 | 0x51...805f | |
| 08/20/2025 | 4:26:23 PM | sell | $1,195.28 | $4,597.23 | 0.2291 | 0.8814 | 0.26 | 0xae...4cdc | |
| 08/20/2025 | 1:59:11 PM | sell | $2,624.35 | $4,413.64 | 0.5241 | 0.8814 | 0.5946 | 0x3a...e70b | |
| 08/20/2025 | 11:15:11 AM | sell | $22,403.88 | $4,501.82 | 4.38 | 0.8814 | 4.97 | 0x6a...563f | |
| 08/20/2025 | 11:14:35 AM | sell | $30,753.33 | $4,501.96 | 6.02 | 0.8814 | 6.83 | 0xb3...3f4b | |
| 08/20/2025 | 8:15:11 AM | sell | $4,698.88 | $4,470.53 | 0.9265 | 0.8815 | 1.05 | 0xaf...abe0 | |
| 08/20/2025 | 12:36:23 AM | sell | $31,591.02 | $4,356.5 | 6.39 | 0.8815 | 7.25 | 0xbf...e205 | |
| 08/19/2025 | 11:54:59 PM | buy | $9,823.62 | $4,348.6 | 1.99 | 0.8817 | 2.25 | 0x11...1755 | |
| 08/19/2025 | 11:19:47 PM | sell | $825.65 | $4,397.16 | 0.1655 | 0.8815 | 0.1877 | 0x43...e4d7 | |
| 08/19/2025 | 10:03:35 PM | sell | $1,715.42 | $4,424.55 | 0.3417 | 0.8815 | 0.3877 | 0x8d...3740 | |
| 08/19/2025 | 9:27:23 PM | sell | $8,325.98 | $4,426.76 | 1.65 | 0.8815 | 1.88 | 0x27...2764 | |
| 08/19/2025 | 7:01:11 PM | sell | $5,330.32 | $4,411.43 | 1.06 | 0.8815 | 1.2 | 0xcb...83bc | |
| 08/19/2025 | 6:22:35 PM | sell | $33,401.85 | $4,449.31 | 6.61 | 0.8815 | 7.5 | 0x19...e072 | |
| 08/19/2025 | 6:15:35 PM | buy | $439,351.91 | $4,445.95 | 87.11 | 0.8815 | 98.82 | 0xea...3e0b | |
| 08/19/2025 | 5:26:47 PM | buy | $25.59 | $4,428.76 | 0.005092 | 0.8812 | 0.005778 | 0x59...a421 |