- WhatToFarm
- Ethereum
- Uniswap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 0.1467
- Pooled wstETH:
- $0.111
ETHx/wstETH price stats on Ethereum
As of July 31, 2025, the current price of ETHx token on DEX Uniswap V3 is $4,006.72. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.44. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $585,806,147.47. The liquidity pool contract is 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 with total value locked (TVL) of $1,093.48. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 is $1,093.48.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $33.44 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8804, captured at 10:53 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $4,006.72 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:58:35 PM | sell | $33.43 | $4,006.72 | 0.007347 | 0.8804 | 0.008344 | 0x01...9481 | |
| 07/29/2025 | 10:41:11 PM | buy | $24.97 | $4,013.78 | 0.00548 | 0.8806 | 0.006223 | 0x00...db74 | |
| 07/29/2025 | 7:27:23 AM | sell | $21.63 | $4,078.5 | 0.00467 | 0.8805 | 0.005304 | 0x1f...33f9 | |
| 07/29/2025 | 3:37:11 AM | sell | $16.33 | $4,017.29 | 0.00358 | 0.8805 | 0.004066 | 0x76...247c | |
| 07/29/2025 | 2:00:23 AM | buy | $15.77 | $4,010.29 | 0.003465 | 0.8807 | 0.003934 | 0xc5...d74e | |
| 07/29/2025 | 1:24:47 AM | buy | $20.96 | $4,023.64 | 0.004587 | 0.8806 | 0.005209 | 0x6e...d360 | |
| 07/28/2025 | 8:06:59 PM | sell | $32.38 | $4,033.74 | 0.007069 | 0.8805 | 0.008028 | 0x6f...2202 | |
| 07/28/2025 | 9:36:47 AM | sell | $7.27 | $4,140.59 | 0.001546 | 0.8806 | 0.001756 | 0x08...5bdd | |
| 07/27/2025 | 9:52:23 PM | buy | $149.4 | $4,073.42 | 0.03229 | 0.8804 | 0.03667 | 0xb8...df1e | |
| 07/27/2025 | 4:38:59 PM | sell | $6.8 | $4,081.75 | 0.001467 | 0.8799 | 0.001667 | 0xd2...a0e3 | |
| 07/27/2025 | 11:41:35 AM | sell | $22.57 | $4,062.47 | 0.004891 | 0.88 | 0.005558 | 0x24...5efa | |
| 07/26/2025 | 5:53:23 PM | buy | $0.3542 | $3,965.59 | 0.00007864 | 0.8802 | 0.00008933 | 0x60...c14c | |
| 07/26/2025 | 1:29:59 PM | buy | $3.42 | $3,974.86 | 0.0007586 | 0.8802 | 0.0008618 | 0xe5...4eda | |
| 07/26/2025 | 5:13:47 AM | buy | $71.02 | $3,977.24 | 0.01571 | 0.88 | 0.01785 | 0x46...8dfb | |
| 07/26/2025 | 2:20:35 AM | sell | $16.82 | $3,945.17 | 0.003751 | 0.8797 | 0.004264 | 0xe5...7e29 | |
| 07/26/2025 | 12:24:23 AM | buy | $16.47 | $3,948.53 | 0.003672 | 0.8799 | 0.004173 | 0xfd...0d13 | |
| 07/25/2025 | 5:47:59 PM | sell | $147.81 | $3,855.85 | 0.03373 | 0.88 | 0.03833 | 0x7f...2976 | |
| 07/25/2025 | 2:25:59 PM | buy | $25.04 | $3,921.67 | 0.005623 | 0.8805 | 0.006385 | 0x80...e692 | |
| 07/25/2025 | 11:06:11 AM | buy | $62.85 | $3,952.84 | 0.01399 | 0.8803 | 0.0159 | 0xe2...6807 | |
| 07/24/2025 | 7:40:47 PM | buy | $25.14 | $3,976.74 | 0.005565 | 0.8801 | 0.006323 | 0x49...9afe |