- WhatToFarm
- Ethereum
- Uniswap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 42.32
- Pooled wstETH:
- $1,903.43
ETHx/wstETH price stats on Ethereum
As of September 10, 2025, the current price of ETHx token on DEX Uniswap V3 is $4,609.53. ETHx price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $843,427.78. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $657,365,754.64. The liquidity pool contract is 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 with total value locked (TVL) of $10,143,487.42. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 is $10,143,487.42.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $843,427.78 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8819, captured at 4:52 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $4,609.53 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 4:16:59 AM | sell | $230.47 | $4,609.53 | 0.04409 | 0.8819 | 0.05 | 0x23...22ea | |
| 09/10/2025 | 1:35:47 AM | buy | $171,910.59 | $4,592.73 | 33.01 | 0.882 | 37.43 | 0x3f...b130 | |
| 09/10/2025 | 1:32:11 AM | buy | $154,718.73 | $4,591.84 | 29.71 | 0.8818 | 33.69 | 0xec...7d66 | |
| 09/10/2025 | 1:07:59 AM | sell | $635.11 | $4,590.46 | 0.1219 | 0.8816 | 0.1383 | 0x48...e7b0 | |
| 09/10/2025 | 12:09:23 AM | buy | $8.24 | $4,603.4 | 0.001578 | 0.8817 | 0.00179 | 0xda...264e | |
| 09/09/2025 | 8:36:59 PM | sell | $218,412.79 | $4,574.88 | 42.09 | 0.8817 | 47.74 | 0x7f...f547 | |
| 09/09/2025 | 8:33:59 PM | sell | $292,881.53 | $4,576.27 | 56.44 | 0.8819 | 64 | 0x83...e383 | |
| 09/09/2025 | 8:29:47 PM | sell | $4,580.94 | $4,580.94 | 0.8821 | 0.8821 | 1 | 0xe0...20bb | |
| 09/09/2025 | 6:17:47 AM | sell | $49.33 | $4,638.15 | 0.009383 | 0.8821 | 0.01063 | 0x0e...5cf4 | |
| 09/09/2025 | 1:24:11 AM | buy | $64,509.07 | $4,596.67 | 12.38 | 0.8822 | 14.03 | 0x98...290e | |
| 09/09/2025 | 12:45:23 AM | sell | $718.47 | $4,597.92 | 0.1378 | 0.882 | 0.1562 | 0x8e...f9de | |
| 09/08/2025 | 11:08:47 PM | sell | $217.93 | $4,611.58 | 0.04168 | 0.882 | 0.04725 | 0x79...06a4 | |
| 09/08/2025 | 9:23:11 PM | sell | $3,670.28 | $4,587.86 | 0.7056 | 0.882 | 0.8 | 0x0c...4e5e | |
| 09/08/2025 | 3:08:59 PM | sell | $845.53 | $4,645.33 | 0.1605 | 0.882 | 0.182 | 0x1c...01ba | |
| 09/08/2025 | 12:41:35 PM | sell | $921.31 | $4,605.41 | 0.1764 | 0.882 | 0.2 | 0x89...842e | |
| 09/08/2025 | 9:21:47 AM | sell | $26,017.41 | $4,614.27 | 4.97 | 0.8821 | 5.63 | 0xa1...2390 | |
| 09/08/2025 | 4:21:47 AM | sell | $657.63 | $4,607.99 | 0.1258 | 0.8821 | 0.1427 | 0xf1...55e8 | |
| 09/08/2025 | 4:11:59 AM | sell | $48.57 | $4,608.94 | 0.009297 | 0.8821 | 0.01053 | 0xc2...3c14 | |
| 09/07/2025 | 9:35:11 PM | sell | $17,276.4 | $4,578.43 | 3.32 | 0.8821 | 3.77 | 0xd8...cf44 | |
| 09/07/2025 | 9:10:47 PM | sell | $249.8 | $4,578.48 | 0.04812 | 0.8821 | 0.05456 | 0x96...1786 |