- WhatToFarm
- Ethereum
- Uniswap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 207.42
- Pooled wstETH:
- $1,757.99
ETHx/wstETH price stats on Ethereum
As of October 29, 2025, the current price of ETHx token on DEX Uniswap V3 is $4,422.99. ETHx price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $142,817.87. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $634,741,977.70. The liquidity pool contract is 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 with total value locked (TVL) of $1.00. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0xC9eD5de354D4BE9fd576D3108C7637a71C01faA1 is $1.00.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $142,817.87 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8811, captured at 1:49 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $4,422.99 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:58:11 PM | sell | $895.53 | $4,422.99 | 0.1784 | 0.8811 | 0.2024 | 0x17...cd45 | |
| 10/28/2025 | 4:21:11 PM | sell | $13.04 | $4,391.76 | 0.002616 | 0.8811 | 0.002969 | 0xa6...709a | |
| 10/28/2025 | 4:16:47 PM | sell | $3,394.75 | $4,391.77 | 0.6811 | 0.8811 | 0.7729 | 0x41...19c7 | |
| 10/28/2025 | 2:46:23 PM | sell | $98.24 | $4,402.28 | 0.01966 | 0.8811 | 0.02231 | 0x5f...2f06 | |
| 10/28/2025 | 12:30:35 PM | sell | $8.5 | $4,398.19 | 0.001703 | 0.8811 | 0.001932 | 0x96...3987 | |
| 10/28/2025 | 9:53:59 AM | sell | $5,799.53 | $4,402.85 | 1.16 | 0.8811 | 1.31 | 0x71...d97a | |
| 10/28/2025 | 9:25:35 AM | sell | $6.33 | $4,438.52 | 0.001258 | 0.8811 | 0.001427 | 0x79...7046 | |
| 10/28/2025 | 9:12:23 AM | buy | $11 | $4,437.09 | 0.002185 | 0.8813 | 0.002479 | 0xd6...61ef | |
| 10/28/2025 | 7:07:23 AM | buy | $99.86 | $4,428.5 | 0.01987 | 0.8813 | 0.02254 | 0x36...6481 | |
| 10/28/2025 | 6:04:47 AM | sell | $213.8 | $4,365.15 | 0.04315 | 0.8811 | 0.04898 | 0x73...8571 | |
| 10/28/2025 | 5:47:11 AM | buy | $122,215.26 | $4,370.89 | 24.64 | 0.8812 | 27.96 | 0x66...639c | |
| 10/27/2025 | 8:17:59 PM | sell | $4,403.54 | $4,448.02 | 0.8722 | 0.881 | 0.99 | 0x70...8ff7 | |
| 10/27/2025 | 7:25:59 PM | sell | $4,272.54 | $4,518.78 | 0.833 | 0.881 | 0.9455 | 0x4f...e3f6 | |
| 10/27/2025 | 6:19:47 PM | sell | $1,385.89 | $4,513.08 | 0.2705 | 0.881 | 0.307 | 0xd3...18c7 | |
| 10/27/2025 | 3:22:23 PM | sell | $76,104.31 | $4,468.33 | 15 | 0.881 | 17.03 | 0xda...b240 | |
| 10/27/2025 | 10:54:11 AM | buy | $4.88 | $4,482.79 | 0.0009605 | 0.8813 | 0.001089 | 0x18...e34c | |
| 10/27/2025 | 9:17:59 AM | sell | $343.66 | $4,456.96 | 0.06794 | 0.8811 | 0.0771 | 0x81...aa25 | |
| 10/27/2025 | 7:04:59 AM | sell | $4,094.38 | $4,529.85 | 0.7964 | 0.8811 | 0.9038 | 0xb6...f565 | |
| 10/27/2025 | 7:02:11 AM | sell | $87.71 | $4,529.86 | 0.01706 | 0.8811 | 0.01936 | 0x4d...313a | |
| 10/27/2025 | 6:53:11 AM | sell | $182.67 | $4,530.8 | 0.03552 | 0.8811 | 0.04031 | 0x41...919b |