WhatToFarm
/
Get started
12 Swap

Info about ETHX-WETH pair

Price USD
$0.00004276
Price
0.071757 WETH
TVL
$30,441.46
MKT CAP
$42.8K
5m
0%
1h
-4.49%
4h
-7.71%
24h
-7.61%
Share
TXNS
33
Buys
12
Sells
21
Volume
6K
Telegram price alerts
Pair:
0xBD575080a5004Bc2837201581368000E3Fa7b707
ETHX:
0x0F527634596c356fE151593162bb892dcEA3c4DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHX:
325.33M
Pooled WETH:
$6.79

ETHX/WETH price stats on Ethereum

As of June 26, 2025, the current price of ETHX token on DEX Uniswap V3 is $0.00004276. ETHX price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,981.12. ETHX token contract is 0x0F527634596c356fE151593162bb892dcEA3c4DC with a market cap $42,769.98. The liquidity pool contract is 0xBD575080a5004Bc2837201581368000E3Fa7b707 with total value locked (TVL) of $30,441.46. The ETHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHX/WETH with the contract address 0xBD575080a5004Bc2837201581368000E3Fa7b707 is $30,441.46.

The total transactions of ETHX/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

ETHX/WETH pool has a trading volume of $5,981.12 in the last 24 hours.

The exchange rate of 1 ETHX to WETH is 0.00000001757, captured at 2:48 PM UTC.

The price of converting 1 ETHX to USD is $0.00004276 today.

ETHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20252:05:47 PMbuy$6.08$0.000042760.00250.071757142,226.96
0x852...cF33
0xb6...75a3
06/26/20252:05:35 PMsell$414.79$0.000043280.17040.0717789.58M
0xe54...eDe6
0x59...85af
06/26/20251:23:35 PMsell$9.1$0.000044780.003740.071838203,395.64
0xd1b...D664
0x8b...010d
06/26/202512:30:59 PMsell$3.83$0.000044970.001570.0718485,341.22
0xBf0...0ee0
0x08...2342
06/26/202511:08:11 AMsell$127.31$0.000045690.05180.0718592.79M
0x964...980D
0xec...e81f
06/26/202510:16:35 AMsell$5.51$0.000046230.0022410.071878119,358.91
0x9E6...Af84
0xe9...3da4
06/26/202510:12:11 AMsell$23.35$0.000046340.0094860.071882504,025.66
0xf8c...63e6
0xae...4713
06/26/20257:35:11 AMsell$275.02$0.000047930.11030.0719245.74M
0xBfc...cb82
0xfb...4c14
06/26/20257:22:59 AMsell$237.35$0.000049730.095330.0719974.77M
0xCBa...0C05
0xd9...b078
06/26/20255:39:47 AMsell$385.06$0.000051720.15540.0720887.44M
0x9B5...0420
0xab...dc3b
06/26/20255:38:59 AMsell$407.04$0.000054670.16430.0722077.44M
0x9B5...0420
0xdd...8cd2
06/26/20254:47:47 AMbuy$495.52$0.000055570.19960.0722398.92M
0x722...C35a
0x69...52a5
06/26/20252:35:23 AMsell$48.39$0.000052550.01960.072128920,964.12
0x733...8740
0x0c...4ec6
06/26/20251:27:35 AMbuy$146.04$0.000052210.060330.0721562.8M
0xBfc...cb82
0xa9...7c69
06/26/20251:26:23 AMbuy$150.25$0.00005110.062070.0721112.94M
0xBfc...cb82
0xd2...aea2
06/26/202512:25:35 AMsell$7.89$0.000049590.003260.072048159,184.9
0x4e4...4842
0x61...c3ea
06/26/202512:13:59 AMsell$126.27$0.000049980.052250.0720682.53M
0x7ad...964D
0x71...f8ad
06/25/202511:43:23 PMbuy$119.6$0.000051020.04950.0721112.34M
0x0C4...5b99
0xa0...ce93
06/25/20259:24:47 PMsell$245.22$0.000050910.10050.0720884.82M
0x5Ed...01d8
0x1c...ad3f
06/25/20259:20:11 PMbuy$121.63$0.000052570.049750.072152.31M
0x9B5...0420
0xf7...4985