- WhatToFarm
- Ethereum
- Uniswap V3
- ETHx-WETH LPs
Info about ETHx-WETH pair
- Pooled ETHx:
- 0.8991
- Pooled WETH:
- $34.07
ETHx/WETH price stats on Ethereum
As of September 7, 2024, the current price of ETHx token on DEX Uniswap V3 is $2,430.9. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $281,747,121.94. The liquidity pool contract is 0x1b9669b12959Ad51B01FaBcF01EaBDFADB82f578 with total value locked (TVL) of $152,424.62. The ETHx/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/WETH now?
The current liquidity of ETHx/WETH with the contract address 0x1b9669b12959Ad51B01FaBcF01EaBDFADB82f578 is $152,424.62.
How many transactions are there in the ETHx/WETH pool in the last 24 hours?
The total transactions of ETHx/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/WETH pool in the last 24 hours?
ETHx/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHx to WETH?
The exchange rate of 1 ETHx to WETH is 1.02, captured at 2:10 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $2,430.9 today.
ETHx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 1:34:23 AM | buy | $17.9 | $2,430.9 | 0.007526 | 1.02 | 0.007366 | 0xed...e743 | |
| 09/06/2024 | 1:22:47 AM | sell | $9.59 | $2,425.1 | 0.00404 | 1.02 | 0.003958 | 0xc9...b593 | |
| 09/05/2024 | 4:27:11 PM | buy | $1.99 | $2,427.43 | 0.0008416 | 1.02 | 0.0008237 | 0xe5...fc3d | |
| 09/05/2024 | 4:13:23 PM | sell | $3.94 | $2,419.67 | 0.001662 | 1.02 | 0.001628 | 0x00...2e15 | |
| 09/05/2024 | 9:52:59 AM | sell | $12.04 | $2,443.78 | 0.005031 | 1.02 | 0.004929 | 0xd6...50bf | |
| 09/04/2024 | 2:15:23 AM | buy | $23.65 | $2,416.62 | 0.009999 | 1.02 | 0.009787 | 0xe9...70cd | |
| 09/04/2024 | 2:01:23 AM | sell | $23.61 | $2,410.29 | 0.009998 | 1.02 | 0.009796 | 0x9b...1421 | |
| 09/03/2024 | 10:53:35 PM | buy | $19.02 | $2,507.72 | 0.007752 | 1.02 | 0.007588 | 0x42...2017 | |
| 09/03/2024 | 10:20:23 PM | sell | $0.02214 | $2,513.51 | 0.058991 | 1.02 | 0.058809 | 0xca...dfd3 | |
| 09/03/2024 | 10:08:59 PM | sell | $3.71 | $2,508.4 | 0.001511 | 1.02 | 0.00148 | 0xe4...6303 | |
| 09/03/2024 | 9:50:23 PM | sell | $14.82 | $2,505.81 | 0.006038 | 1.02 | 0.005916 | 0x7b...3115 | |
| 09/03/2024 | 7:01:35 PM | buy | $12.24 | $2,508.3 | 0.004987 | 1.02 | 0.004881 | 0x39...cd64 | |
| 09/03/2024 | 5:47:23 PM | sell | $12.63 | $2,502.94 | 0.005152 | 1.02 | 0.005047 | 0x85...d67a | |
| 09/02/2024 | 3:28:47 AM | buy | $0.1198 | $2,501.71 | 0.00004895 | 1.02 | 0.00004791 | 0xff...bcd4 | |
| 09/01/2024 | 11:41:35 PM | buy | $0.005677 | $2,479.08 | 0.05234 | 1.02 | 0.05229 | 0x6c...ac15 | |
| 09/01/2024 | 6:25:11 PM | buy | $412.73 | $2,534.23 | 0.1663 | 1.02 | 0.1628 | 0x21...0f34 | |
| 09/01/2024 | 6:24:59 PM | sell | $412.53 | $2,531.7 | 0.1663 | 1.02 | 0.1629 | 0xc7...39c0 | |
| 09/01/2024 | 7:30:23 AM | sell | $0.1707 | $2,525.39 | 0.000069 | 1.02 | 0.0000676 | 0x15...e68c | |
| 09/01/2024 | 6:39:23 AM | buy | $0.03039 | $2,524.89 | 0.0000123 | 1.02 | 0.00001203 | 0x33...b2f0 | |
| 09/01/2024 | 6:09:23 AM | sell | $34.04 | $2,522.43 | 0.01377 | 1.02 | 0.01349 | 0x01...ac9a |