- WhatToFarm
- Ethereum
- Uniswap V2
- ETHSTR-WETH LPs
Info about ETHSTR-WETH pair
- Pooled ETHSTR:
- 0.011499
- Pooled WETH:
- $0.0171
ETHSTR/WETH price stats on Ethereum
As of October 9, 2025, the current price of ETHSTR token on DEX Uniswap V2 is $0.0001823. ETHSTR price is up 2,642% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $68,507.38. ETHSTR token contract is 0xc504e64F169154059E29648F9Cd89cC9591D2158 with a market cap $182,311.43. The liquidity pool contract is 0xda9fc4B50ED9b171D00D82556a6BbB59E13EdC02 with total value locked (TVL) of $1.00. The ETHSTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHSTR/WETH now?
The current liquidity of ETHSTR/WETH with the contract address 0xda9fc4B50ED9b171D00D82556a6BbB59E13EdC02 is $1.00.
How many transactions are there in the ETHSTR/WETH pool in the last 24 hours?
The total transactions of ETHSTR/WETH is 76 in the last 24 hours, 60 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETHSTR/WETH pool in the last 24 hours?
ETHSTR/WETH pool has a trading volume of $68,507.38 in the last 24 hours.
What is the exchange rate of 1 ETHSTR to WETH?
The exchange rate of 1 ETHSTR to WETH is 0.00000004048, captured at 1:48 PM UTC.
How much is 1 ETHSTR in dollars?
The price of converting 1 ETHSTR to USD is $0.0001823 today.
ETHSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:27:59 PM | buy | $165.28 | $0.0001823 | 0.0367 | 0.074048 | 906,618.36 | 0xb6...ca69 | |
| 10/08/2025 | 9:17:35 PM | sell | $1,698.35 | $0.0001897 | 0.3772 | 0.074214 | 8.95M | 0xfc...b3a6 | |
| 10/08/2025 | 9:17:11 PM | sell | $2,240.11 | $0.0002003 | 0.4975 | 0.074448 | 10.52M | 0x60...c0be | |
| 10/08/2025 | 9:16:59 PM | sell | $2,696.19 | $0.0002003 | 0.5988 | 0.074448 | 11.06M | 0x9b...bd16 | |
| 10/08/2025 | 9:15:11 PM | buy | $1,125.56 | $0.0002558 | 0.25 | 0.075682 | 4.4M | 0x66...48fc | |
| 10/08/2025 | 9:14:47 PM | buy | $1,350.67 | $0.0002396 | 0.3 | 0.075322 | 5.64M | 0xac...28a9 | |
| 10/08/2025 | 9:14:23 PM | buy | $1,800.9 | $0.0002197 | 0.4 | 0.074879 | 8.2M | 0x60...eb3c | |
| 10/08/2025 | 9:13:59 PM | buy | $1,800.9 | $0.0002082 | 0.4 | 0.074626 | 9.09M | 0xa4...a570 | |
| 10/08/2025 | 9:13:35 PM | buy | $2,026.01 | $0.0001872 | 0.45 | 0.074159 | 11.49M | 0x0f...2383 | |
| 10/08/2025 | 9:13:11 PM | buy | $1,350.67 | $0.0001582 | 0.3 | 0.073514 | 8.54M | 0x32...5438 | |
| 10/08/2025 | 9:10:47 PM | buy | $1,528.62 | $0.0001517 | 0.3375 | 0.073351 | 10.59M | 0x32...8f98 | |
| 10/08/2025 | 9:10:23 PM | sell | $897.22 | $0.0001405 | 0.1981 | 0.073102 | 6.38M | 0x2c...4716 | |
| 10/08/2025 | 9:09:47 PM | buy | $1,527.8 | $0.0001454 | 0.3373 | 0.073211 | 11.05M | 0xd2...dcf0 | |
| 10/08/2025 | 9:09:11 PM | buy | $1,480.71 | $0.0001305 | 0.3269 | 0.072883 | 11.95M | 0x4b...aca5 | |
| 10/08/2025 | 9:08:23 PM | buy | $1,445.87 | $0.0001169 | 0.3192 | 0.072582 | 13.05M | 0xab...48b4 | |
| 10/08/2025 | 9:07:59 PM | buy | $1,354.21 | $0.0001043 | 0.299 | 0.072304 | 13.69M | 0x78...8013 | |
| 10/08/2025 | 9:07:11 PM | sell | $1,961.07 | $0.00009323 | 0.4329 | 0.072058 | 19.45M | 0x37...7b52 | |
| 10/08/2025 | 9:06:11 PM | sell | $2,157.89 | $0.0001096 | 0.4764 | 0.07242 | 18.19M | 0xc2...225a | |
| 10/08/2025 | 9:05:35 PM | buy | $1,471.96 | $0.0001291 | 0.325 | 0.072852 | 12M | 0x51...d834 | |
| 10/08/2025 | 9:05:11 PM | buy | $1,255.92 | $0.0001104 | 0.2773 | 0.072438 | 11.37M | 0x2d...c9af |