- WhatToFarm
- Ethereum
- Uniswap V3
- ETHO-WETH LPs
Info about ETHO-WETH pair
- Pooled ETHO:
- 590,479.12
- Pooled WETH:
- $25.58
ETHO/WETH price stats on Ethereum
As of July 18, 2025, the current price of ETHO token on DEX Uniswap V3 is $0.4861. ETHO price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,103,326.27. ETHO token contract is 0x7e0db521828743a65e4Ad1246fD0Cc8E04C0866b with a market cap $10,209,284.13. The liquidity pool contract is 0x5366fd2778993b29fEE5bfc087B9fAc75c5FD10b with total value locked (TVL) of $380,014.43. The ETHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHO/WETH now?
The current liquidity of ETHO/WETH with the contract address 0x5366fd2778993b29fEE5bfc087B9fAc75c5FD10b is $380,014.43.
How many transactions are there in the ETHO/WETH pool in the last 24 hours?
The total transactions of ETHO/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETHO/WETH pool in the last 24 hours?
ETHO/WETH pool has a trading volume of $1,103,326.27 in the last 24 hours.
What is the exchange rate of 1 ETHO to WETH?
The exchange rate of 1 ETHO to WETH is 0.0001338, captured at 10:45 PM UTC.
How much is 1 ETHO in dollars?
The price of converting 1 ETHO to USD is $0.4861 today.
ETHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:36:23 PM | buy | $99.79 | $0.4861 | 0.02747 | 0.0001338 | 205.28 | 0x7f...4cf1 | |
| 07/18/2025 | 12:46:47 PM | sell | $36.07 | $0.4817 | 0.01 | 0.0001335 | 74.88 | 0x87...f299 | |
| 07/18/2025 | 12:14:35 PM | buy | $113.51 | $0.4818 | 0.03147 | 0.0001336 | 235.58 | 0x3f...0eb0 | |
| 07/18/2025 | 1:17:59 AM | sell | $551,660.42 | $1.03 | 154.32 | 0.0002908 | 530,595 | 0xcd...6255 | |
| 07/18/2025 | 1:17:59 AM | buy | $551,332.5 | $1.03 | 154.23 | 0.0002906 | 530,595 | 0xa9...5178 | |
| 07/18/2025 | 1:16:11 AM | buy | $28.62 | $0.4747 | 0.008013 | 0.0001328 | 60.29 | 0x6e...b344 | |
| 07/18/2025 | 12:26:35 AM | sell | $27.79 | $0.461 | 0.008004 | 0.0001327 | 60.29 | 0x28...bcb1 | |
| 07/17/2025 | 6:38:47 PM | buy | $27.52 | $0.4563 | 0.008013 | 0.0001328 | 60.29 | 0x35...3fc0 | |
| 07/17/2025 | 11:51:23 AM | sell | $27.38 | $0.4564 | 0.007965 | 0.0001327 | 60 | 0xc6...e2f1 | |
| 07/17/2025 | 8:30:35 AM | sell | $54.89 | $0.4574 | 0.01594 | 0.0001328 | 120 | 0x9e...4b15 | |
| 07/17/2025 | 7:48:23 AM | sell | $512.88 | $0.4624 | 0.1483 | 0.0001337 | 1,108.96 | - | 0x11...dfbb |
| 07/17/2025 | 7:17:59 AM | sell | $1,073.73 | $0.465 | 0.3136 | 0.0001358 | 2,308.7 | 0x94...a1f4 | |
| 07/17/2025 | 7:17:59 AM | buy | $1,074.8 | $0.4655 | 0.3139 | 0.0001359 | 2,308.7 | 0x94...a1f4 | |
| 07/17/2025 | 7:10:35 AM | sell | $27.63 | $0.4606 | 0.008074 | 0.0001345 | 60 | 0xc2...ab59 | |
| 07/17/2025 | 7:03:11 AM | sell | $902.99 | $0.4661 | 0.263 | 0.0001358 | 1,936.94 | 0xa7...05ae | |
| 07/17/2025 | 7:03:11 AM | buy | $903.89 | $0.4666 | 0.2633 | 0.0001359 | 1,936.94 | 0xa7...05ae | |
| 07/17/2025 | 6:57:47 AM | sell | $194.19 | $0.4623 | 0.05666 | 0.0001349 | 420 | 0x3b...ca55 | |
| 07/17/2025 | 6:56:59 AM | sell | $1,733.13 | $0.4675 | 0.5057 | 0.0001364 | 3,707.02 | 0x67...c6d8 | |
| 07/17/2025 | 6:56:59 AM | buy | $1,734.85 | $0.4679 | 0.5062 | 0.0001365 | 3,707.02 | 0x67...c6d8 | |
| 07/17/2025 | 6:53:59 AM | buy | $1,054.23 | $0.467 | 0.3077 | 0.0001363 | 2,257.12 | 0x36...d152 |