WhatToFarm
/
Get started
12 Swap

Info about ETHJAK-WETH pair

Price USD
$0.002487
Price
0.06821 WETH
TVL
$124,299.17
MKT CAP
$2.5M
5m
1.81%
1h
-0.39%
4h
19.48%
24h
535%
Share
TXNS
542
Buys
339
Sells
203
Volume
591K
Telegram price alerts
Pair:
0xBC33da4362C1B72d02594D73F262119CF90b4D96
ETHJAK:
0x8BCB31E3dd2002d2A37093F39420576FAbFb53ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHJAK:
24.95M
Pooled WETH:
$20.51

ETHJAK/WETH price stats on Ethereum

As of November 30, 2025, the current price of ETHJAK token on DEX Uniswap V2 is $0.002487. ETHJAK price is up 535% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $591,486.13. ETHJAK token contract is 0x8BCB31E3dd2002d2A37093F39420576FAbFb53ae with a market cap $2,487,919.45. The liquidity pool contract is 0xBC33da4362C1B72d02594D73F262119CF90b4D96 with total value locked (TVL) of $124,299.18. The ETHJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHJAK/WETH with the contract address 0xBC33da4362C1B72d02594D73F262119CF90b4D96 is $124,299.18.

The total transactions of ETHJAK/WETH is 542 in the last 24 hours, 339 of which are buy transactions, and 203 are sales transactions.

ETHJAK/WETH pool has a trading volume of $591,486.13 in the last 24 hours.

The exchange rate of 1 ETHJAK to WETH is 0.000000821, captured at 7:04 PM UTC.

The price of converting 1 ETHJAK to USD is $0.002487 today.

ETHJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20256:59:47 PMsell$211.2$0.0024710.069690.06815585,462.56
0xb04...78F5
0x57...1ea3
11/30/20256:59:47 PMbuy$256.35$0.0024870.08460.06821103,039.6
0x56C...aC0a
0x63...09d9
11/30/20256:57:11 PMbuy$541.19$0.0024430.17860.068064221,460.7
0xf41...4eb1
0xb3...c8e5
11/30/20256:57:11 PMbuy$366.35$0.0024790.12090.068184147,725.67
0x2Be...3Be6
0x17...e25f
11/30/20256:51:59 PMbuy$385.44$0.0024070.12720.067943160,124.83
0x3E8...1f96
0x43...3b20
11/30/20256:48:47 PMsell$311.83$0.0023890.10290.067886130,481.86
0xA08...62D8
0x9e...cf2b
11/30/20256:44:11 PMsell$727.56$0.002430.24010.068022299,327.71
0xA86...7327
0x16...0fac
11/30/20256:43:35 PMsell$360.51$0.0024740.11890.068165145,715.47
0xbC2...a21b
0xd1...7264
11/30/20256:41:59 PMsell$267.3$0.0024990.08820.068248106,936.63
0xA46...572b
0x70...e949
11/30/20256:40:23 PMsell$300.19$0.0025370.098450.068323118,290.55
0xdF3...2007
0xee...61a8
11/30/20256:39:35 PMbuy$457.35$0.0025460.150.068352179,590.02
0x0C0...FfdC
0x9a...2eb3
11/30/20256:37:47 PMbuy$307.92$0.00250.10160.068251123,135.08
0xBEf...A228
0x63...ce3b
11/30/20256:36:11 PMbuy$434.97$0.0024710.14350.068152176,011.13
0x145...6e26
0x47...abcf
11/30/20256:34:47 PMsell$174.66$0.0024460.057620.0680771,400.88
0x0F0...Fce4
0x5c...bc1e
11/30/20256:29:11 PMbuy$338.07$0.0024550.11150.068097137,698.56
0x815...6168
0xce...8cf1
11/30/20256:28:11 PMbuy$311.38$0.0024290.10270.068012128,175.98
0xA0C...85F9
0xea...987c
11/30/20256:27:35 PMsell$496.81$0.0024220.16380.067988205,102.46
0x8ED...e403
0x93...002a
11/30/20256:27:35 PMsell$192.88$0.0024490.063610.06807878,740.66
0x0C0...FfdC
0x72...0ba5
11/30/20256:26:11 PMsell$223.51$0.0024660.073710.06813390,632.23
0xfB5...1330
0xfa...04cf
11/30/20256:25:11 PMbuy$270.46$0.0024790.08920.068176109,094.12
0x6DD...f81b
0xb9...c714