- WhatToFarm
- Ethereum
- Uniswap V2
- ETHJAK-WETH LPs
Info about ETHJAK-WETH pair
- Pooled ETHJAK:
- 451.08M
- Pooled WETH:
- $1.18
ETHJAK/WETH price stats on Ethereum
As of March 3, 2026, the current price of ETHJAK token on DEX Uniswap V2 is $0.00000742. ETHJAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHJAK token contract is 0x8BCB31E3dd2002d2A37093F39420576FAbFb53ae with a market cap $7,420.07. The liquidity pool contract is 0xBC33da4362C1B72d02594D73F262119CF90b4D96 with total value locked (TVL) of $6,674.20. The ETHJAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHJAK/WETH now?
The current liquidity of ETHJAK/WETH with the contract address 0xBC33da4362C1B72d02594D73F262119CF90b4D96 is $6,674.20.
How many transactions are there in the ETHJAK/WETH pool in the last 24 hours?
The total transactions of ETHJAK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHJAK/WETH pool in the last 24 hours?
ETHJAK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHJAK to WETH?
The exchange rate of 1 ETHJAK to WETH is 0.000000002636, captured at 11:43 PM UTC.
How much is 1 ETHJAK in dollars?
The price of converting 1 ETHJAK to USD is $0.00000742 today.
ETHJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:11:11 AM | buy | $0.06457 | $0.05742 | 0.00002294 | 0.082636 | 8,702.69 | 0xed...b1fb | |
| 12/02/2025 | 5:17:35 AM | sell | $0.001769 | $0.057332 | 0.066323 | 0.08262 | 241.33 | 0x12...c462 | |
| 12/02/2025 | 5:09:11 AM | sell | $142.62 | $0.057694 | 0.05065 | 0.082732 | 18.54M | 0x2a...e225 | |
| 12/02/2025 | 5:09:11 AM | sell | $128.22 | $0.0574 | 0.05143 | 0.082628 | 17.33M | 0x6b...cf95 | |
| 12/02/2025 | 5:08:59 AM | sell | $137.24 | $0.0574 | 0.06002 | 0.082628 | 18.55M | 0x0d...fec1 | |
| 12/02/2025 | 5:08:59 AM | sell | $130.17 | $0.0574 | 0.06234 | 0.082628 | 17.59M | 0xf4...17c7 | |
| 12/02/2025 | 5:08:59 AM | sell | $135.72 | $0.0574 | 0.07147 | 0.082628 | 18.34M | 0x41...b677 | |
| 12/02/2025 | 5:08:59 AM | sell | $137.56 | $0.0574 | 0.08024 | 0.082628 | 18.59M | 0xe2...e177 | |
| 12/02/2025 | 5:08:59 AM | sell | $134.52 | $0.0574 | 0.08736 | 0.082628 | 18.18M | 0xfd...4657 | |
| 12/02/2025 | 5:08:59 AM | sell | $134.19 | $0.0574 | 0.09748 | 0.082628 | 18.13M | 0x72...0db8 | |
| 12/02/2025 | 5:08:59 AM | sell | $137.01 | $0.0574 | 0.1122 | 0.082628 | 18.52M | 0xf9...4939 | |
| 12/02/2025 | 5:04:35 AM | sell | $132.95 | $0.00001861 | 0.04723 | 0.086614 | 7.14M | 0xc7...05b6 | |
| 12/02/2025 | 4:53:11 AM | sell | $111.76 | $0.00001938 | 0.03993 | 0.086924 | 5.77M | 0x0a...23b3 | |
| 12/02/2025 | 4:50:59 AM | sell | $137.95 | $0.00002041 | 0.04898 | 0.087248 | 6.76M | 0xa2...4777 | |
| 12/02/2025 | 4:49:59 AM | sell | $155.75 | $0.0000215 | 0.05531 | 0.087637 | 7.24M | 0x08...6a8e | |
| 12/02/2025 | 4:31:59 AM | buy | $114.57 | $0.00002178 | 0.0407 | 0.087739 | 5.26M | 0x0f...4573 | |
| 12/02/2025 | 4:30:11 AM | buy | $140.76 | $0.00002082 | 0.05 | 0.087397 | 6.76M | 0x70...7de7 | |
| 12/02/2025 | 4:21:23 AM | sell | $350.89 | $0.00002024 | 0.1327 | 0.087192 | 17.33M | 0xd1...89fb | |
| 12/02/2025 | 4:18:35 AM | sell | $186.27 | $0.00002372 | 0.06623 | 0.088436 | 7.85M | 0x26...99cc | |
| 12/02/2025 | 4:15:23 AM | sell | $114.33 | $0.00002494 | 0.04065 | 0.088868 | 4.58M | 0x9a...19c0 |