WhatToFarm
/
Get started
12 Swap

Info about ethirium-WETH pair

Price USD
$0.0001592
Price
0.076964 WETH
TVL
$65,861.52
MKT CAP
$159.2K
5m
-5.84%
1h
-9.80%
4h
-8.51%
24h
2,109%
Share
TXNS
1K
Buys
518
Sells
494
Volume
211K
Telegram price alerts
Pair:
0x149e10D6a19b9dDFB1D7Bc425aE9a36851C75898
ethirium:
0xcB150Be58ad91a0648c057729dc7f678670Cb965
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ethirium:
207.22M
Pooled WETH:
$14.4

ethirium/WETH price stats on Ethereum

As of April 29, 2026, the current price of ethirium token on DEX Uniswap V2 is $0.0001592. ethirium price is up 2,109% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $210,926.67. ethirium token contract is 0xcB150Be58ad91a0648c057729dc7f678670Cb965 with a market cap $159,247.45. The liquidity pool contract is 0x149e10D6a19b9dDFB1D7Bc425aE9a36851C75898 with total value locked (TVL) of $65,861.52. The ethirium/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ethirium/WETH with the contract address 0x149e10D6a19b9dDFB1D7Bc425aE9a36851C75898 is $65,861.52.

The total transactions of ethirium/WETH is 1012 in the last 24 hours, 518 of which are buy transactions, and 494 are sales transactions.

ethirium/WETH pool has a trading volume of $210,926.67 in the last 24 hours.

The exchange rate of 1 ethirium to WETH is 0.00000006964, captured at 12:39 AM UTC.

The price of converting 1 ethirium to USD is $0.0001592 today.

ethirium-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:39:23 AMbuy$11.43$0.00015920.0050.07696471,791.43
0x779...dB51
0x6d...4011
04/29/202612:39:11 AMsell$63.84$0.00015930.027920.076968400,725.79
0x901...8C71
0xd2...d476
04/29/202612:39:11 AMsell$81.4$0.00015860.03560.076937513,164.76
0xb68...B2a3
0x44...c3d6
04/29/202612:39:11 AMsell$0.2875$0.00015820.00012570.076921,817.15
0x0CE...98e6
0x1f...0541
04/29/202612:38:59 AMsell$119.35$0.00016020.052190.077007744,913.05
0xd62...47D7
0x5a...56ba
04/29/202612:38:59 AMsell$41.43$0.0001610.018120.077041257,368.33
0x7e1...7171
0xe4...c49b
04/29/202612:38:47 AMbuy$114.31$0.00016160.050.077068707,393.02
0x43E...f6eA
0x16...ac54
04/29/202612:38:35 AMsell$392.57$0.0001610.17170.0770462.44M
0xC54...079B
0x64...55bf
04/29/202612:38:35 AMbuy$91.43$0.00016050.040.077024569,436.43
0x3aA...F5E8
0x36...1c34
04/29/202612:38:23 AMsell$58.78$0.00016320.025710.077142360,052.55
0x963...2945
0xef...ad44
04/29/202612:37:35 AMbuy$114.31$0.0001640.050.077173696,983.74
0x935...5a16
0xd5...15d0
04/29/202612:36:59 AMsell$172.77$0.00016330.075570.0771431.06M
0xB95...DcdE
0x2d...8d43
04/29/202612:36:23 AMsell$111.57$0.00016460.04880.077204677,493.4
0x4f0...7bB9
0xd8...d576
04/29/202612:35:35 AMbuy$68.59$0.00016590.030.077257413,385.36
0xbB4...55Ab
0x4a...4933
04/29/202612:34:59 AMsell$128.64$0.00016510.056290.077226778,938.91
0x368...3cDa
0x06...7f25
04/29/202612:34:23 AMsell$319.15$0.00016740.13960.0773231.91M
0xeB2...45c2
0x94...88d5
04/29/202612:33:59 AMsell$8.75$0.00016910.0038290.07739451,789.78
0x2da...2A1b
0x52...e7bc
04/29/202612:33:11 AMsell$144.8$0.00016980.063320.077428852,481.79
0x54f...BfEd
0x80...5901
04/29/202612:32:35 AMbuy$9.14$0.00017160.0040.07750253,314.27
0x9EA...678c
0x2c...6393
04/29/202612:31:47 AMsell$69.63$0.00017090.030430.07747407,440.37
0xe27...bc1B
0x8b...0cc7