WhatToFarm
/
Get started
12 Swap

Info about ETHIRAFFE-WETH pair

Price USD
$0.0000142
Price
0.086807 WETH
TVL
$11,101.15
MKT CAP
$14.2K
5m
0%
1h
513%
4h
513%
24h
-83.44%
Share
TXNS
613
Buys
121
Sells
492
Volume
217K
Telegram price alerts
Pair:
0xcF150Db325bd23202847404fB011A8Fe0Dc4E35B
ETHIRAFFE:
0xfCc480360a81b60A610c4fFfb7F4e1B795ACdaB8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHIRAFFE:
388.04M
Pooled WETH:
$2.65

ETHIRAFFE/WETH price stats on Ethereum

As of February 14, 2026, the current price of ETHIRAFFE token on DEX Uniswap V2 is $0.0000142. ETHIRAFFE price is down -83.44% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $217,347.88. ETHIRAFFE token contract is 0xfCc480360a81b60A610c4fFfb7F4e1B795ACdaB8 with a market cap $14,205.31. The liquidity pool contract is 0xcF150Db325bd23202847404fB011A8Fe0Dc4E35B with total value locked (TVL) of $11,101.16. The ETHIRAFFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHIRAFFE/WETH with the contract address 0xcF150Db325bd23202847404fB011A8Fe0Dc4E35B is $11,101.16.

The total transactions of ETHIRAFFE/WETH is 613 in the last 24 hours, 121 of which are buy transactions, and 492 are sales transactions.

ETHIRAFFE/WETH pool has a trading volume of $217,347.88 in the last 24 hours.

The exchange rate of 1 ETHIRAFFE to WETH is 0.000000006807, captured at 11:00 PM UTC.

The price of converting 1 ETHIRAFFE to USD is $0.0000142 today.

ETHIRAFFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202610:03:47 PMbuy$54.85$0.00001420.026290.0868073.86M
0x985...571E
0xad...9522
02/14/202610:03:11 PMsell$92.77$0.000014210.044460.0868136.53M
0xB26...5Bde
0x66...cc81
02/14/202610:03:11 PMsell$0.2891$0.000014450.00013850.08692820,000
0xB26...5Bde
0x66...cc81
02/14/202610:02:47 PMbuy$62.61$0.000014380.030.0868934.35M
0x98B...72d4
0x1d...6bf6
02/14/202610:02:11 PMbuy$117.18$0.000013920.056150.0866718.42M
0xBC1...67Da
0x71...421a
02/14/202610:01:59 PMsell$0.3009$0.000013580.00014420.0865120,000
0xEc9...D680
0xbf...f1b5
02/14/202610:01:59 PMsell$292.04$0.000014270.13990.08684220.46M
0xEc9...D680
0xbf...f1b5
02/14/202610:01:47 PMbuy$41.72$0.000013580.020.086512.78M
0x6e8...767d
0xf1...7a58
02/14/202610:01:11 PMbuy$41.73$0.000014810.020.0870982.82M
0x3C8...8dF4
0x57...124a
02/14/202610:00:47 PMbuy$55.94$0.000014540.026820.0869753.85M
0x6c9...8375
0x83...148c
02/14/202610:00:23 PMbuy$61.94$0.000014240.02970.0868294.35M
0xCB1...72D3
0x42...f6b7
02/14/202610:00:11 PMsell$389.92$0.000014590.18690.08699426.72M
0xe2a...fb72
0xda...e0ab
02/14/202610:00:11 PMsell$0.3128$0.000014360.00014990.08688520,000
0xe2a...fb72
0xda...e0ab
02/14/202610:00:11 PMbuy$78.26$0.000013880.037520.0866575.64M
0x57a...B407
0x22...3efb
02/14/20269:59:11 PMbuy$62.55$0.000015560.030.0874624.02M
0x07c...46dB
0xc8...f9a6
02/14/20269:58:35 PMbuy$60.38$0.000015230.028950.0873043.96M
0xE00...Af74
0xc8...8c50
02/14/20269:58:23 PMsell$75.65$0.000015180.036270.087284.98M
0x0Dc...219f
0xfe...ef41
02/14/20269:58:23 PMsell$0.3078$0.000015390.00014750.08737820,000
0x0Dc...219f
0xfe...ef41
02/14/20269:57:47 PMbuy$61.91$0.00001530.02970.0873434.04M
0x669...BDE0
0xa1...670f
02/14/20269:57:11 PMbuy$41.72$0.000015040.020.0872112.77M
0x037...d52A
0x70...c382