WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4631
Price
0.0002376 WETH
TVL
$412,383.51
MKT CAP
$462.4M
5m
0%
1h
-0.05%
4h
-1.50%
24h
-3.77%
Share
TXNS
171
Buys
53
Sells
118
Volume
96K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
448,799.02
Pooled WETH:
$104.95

ETHFI/WETH price stats on Ethereum

As of February 19, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.4631. ETHFI price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $95,523.19. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $462,428,239.76. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $412,383.52. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $412,383.52.

The total transactions of ETHFI/WETH is 171 in the last 24 hours, 53 of which are buy transactions, and 118 are sales transactions.

ETHFI/WETH pool has a trading volume of $95,523.19 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002376, captured at 12:26 PM UTC.

The price of converting 1 ETHFI to USD is $0.4631 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:02:11 PMbuy$186.15$0.46310.095520.0002376401.96
0x5B4...EFd1
0xae...dfa3
02/19/202612:01:47 PMbuy$497.61$0.46290.25530.00023751,074.95
0x5B4...EFd1
0xbb...0a32
02/19/202612:01:35 PMbuy$153.63$0.46240.078860.0002373332.23
0x5B4...EFd1
0x30...b849
02/19/202612:01:11 PMbuy$314.17$0.46270.16110.0002373678.94
0x5B4...EFd1
0xac...d860
02/19/202611:57:23 AMbuy$248.29$0.46310.12710.0002372536.09
0xbec...2fEB
0x24...1a3e
02/19/202611:48:47 AMbuy$524.17$0.46350.2680.0002371,130.76
0x5B4...EFd1
0xb4...a27a
02/19/202611:46:59 AMbuy$483.09$0.46340.24690.00023681,042.47
0xbbD...C237
0x85...c058
02/19/202611:43:35 AMbuy$284.41$0.46330.14530.0002367613.83
0x5B4...EFd1
0xf8...f0f5
02/19/202610:48:11 AMbuy$233.87$0.4650.1190.0002366502.85
0xFE1...fc3f
0x00...d4da
02/19/20268:40:23 AMsell$745.28$0.46350.37830.00023531,607.64
0x961...91Bb
0xcd...ac0d
02/19/20268:37:47 AMsell$1,430.3$0.4640.72650.00023573,082.33
0x8bF...56AC
0xae...b76b
02/19/20268:32:11 AMsell$770.28$0.46570.39040.00023611,653.68
0xF1a...7cd9
0xdd...d09b
02/19/20268:31:47 AMsell$618.51$0.4660.31360.00023631,327.17
0xc41...41Ae
0x01...1730
02/19/20268:27:47 AMsell$399.86$0.46640.20270.0002365857.16
0x0De...FB54
0x31...357c
02/19/20268:23:59 AMsell$699.2$0.46730.35410.00023671,496.08
0x7Bb...f794
0x65...7322
02/19/20268:23:23 AMsell$540.35$0.46850.27320.00023691,153.27
0xE9f...b642
0xb8...35cb
02/19/20268:16:35 AMsell$605.58$0.46890.30620.00023711,291.4
0xF29...8422
0x27...18fe
02/19/20268:12:11 AMsell$571.15$0.46970.28850.00023731,215.79
0xdc2...c0Bb
0xce...bbe8
02/19/20268:09:11 AMsell$563.34$0.470.28470.00023751,198.53
0xaF1...667C
0x75...b6c7
02/19/20268:08:23 AMsell$691.16$0.47010.34950.00023771,470
0x05a...237B
0xab...8050