WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4179
Price
0.0002349 WETH
TVL
$70,727.7
MKT CAP
$417.3M
5m
0%
1h
0.28%
4h
-1.49%
24h
-3.49%
Share
TXNS
514
Buys
259
Sells
255
Volume
90K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
97,754.75
Pooled WETH:
$16.79

ETHFI/WETH price stats on Ethereum

As of July 5, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.4179. ETHFI price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $90,215.53. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $417,293,841.61. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $70,727.71. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $70,727.71.

The total transactions of ETHFI/WETH is 514 in the last 24 hours, 259 of which are buy transactions, and 255 are sales transactions.

ETHFI/WETH pool has a trading volume of $90,215.53 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002349, captured at 7:01 PM UTC.

The price of converting 1 ETHFI to USD is $0.4179 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20266:46:47 PMbuy$56.34$0.41790.031680.0002349134.83
0x5B4...EFd1
0x26...b674
07/05/20266:10:11 PMsell$61.99$0.41530.034860.0002335149.25
0x415...e493
0x19...4a40
07/05/20266:07:59 PMbuy$21.81$0.41830.012250.00023552.13
0xCDE...2E3A
0x9a...516e
07/05/20266:00:47 PMsell$90.67$0.41580.050980.0002338218.05
0x5B4...EFd1
0xce...ee49
07/05/20265:48:35 PMsell$56.64$0.41670.031830.0002341135.94
0x5B4...EFd1
0x28...7f06
07/05/20265:47:35 PMsell$56.22$0.41680.031620.0002344134.89
0x5B4...EFd1
0x32...3351
07/05/20265:45:11 PMsell$56.61$0.41670.031880.0002347135.85
0x5B4...EFd1
0xfc...ad8f
07/05/20265:44:23 PMsell$161.79$0.41790.091050.0002352387.1
0x393...87A8
0x9c...047f
07/05/20265:31:23 PMbuy$110.88$0.42120.062310.0002367263.21
0x137...BB11
0x94...0cea
07/05/20265:30:23 PMbuy$52.72$0.42020.029650.0002363125.43
0x5B4...EFd1
0xbb...8b85
07/05/20264:46:59 PMbuy$157.36$0.41750.088890.0002358376.88
0x5B4...EFd1
0xe2...02a9
07/05/20264:42:23 PMsell$292.98$0.41570.16540.0002347704.76
0xA32...777D
0x0d...61d8
07/05/20264:38:23 PMsell$88.69$0.41740.050070.0002356212.45
0x790...Fc88
0x1b...a8d8
07/05/20264:37:47 PMsell$64.28$0.41830.036270.000236153.67
0x5B4...EFd1
0xb6...626c
07/05/20264:36:23 PMsell$121.53$0.4190.068580.0002364290.01
0x5B4...EFd1
0xb6...7f4f
07/05/20264:34:47 PMsell$70.44$0.41970.039760.0002369167.84
0x5B4...EFd1
0x26...022f
07/05/20264:31:35 PMsell$63.92$0.420.03610.0002372152.19
0x5B4...EFd1
0x67...0c36
07/05/20264:24:11 PMsell$50.83$0.42110.028670.0002375120.71
0x5B4...EFd1
0x5f...3b59
07/05/20264:08:23 PMsell$144.44$0.42190.081460.0002379342.3
0x5B4...EFd1
0x74...00ab
07/05/20263:58:11 PMsell$43.14$0.42280.024320.0002384102.02
0x5B4...EFd1
0x96...fc54