WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.5804
Price
0.0002834 WETH
TVL
$571,704.82
MKT CAP
$579.6M
5m
0.24%
1h
1.78%
4h
1.34%
24h
9.42%
Share
TXNS
429
Buys
213
Sells
216
Volume
210K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
297,713.03
Pooled WETH:
$194.78

ETHFI/WETH price stats on Ethereum

As of March 10, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.5804. ETHFI price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $209,515.88. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $579,610,965.67. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $571,704.83. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $571,704.83.

The total transactions of ETHFI/WETH is 429 in the last 24 hours, 213 of which are buy transactions, and 216 are sales transactions.

ETHFI/WETH pool has a trading volume of $209,515.88 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002834, captured at 7:17 AM UTC.

The price of converting 1 ETHFI to USD is $0.5804 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20267:14:35 AMbuy$642.26$0.58040.31360.00028341,106.48
0x5B4...EFd1
0x82...31cb
03/10/20267:14:23 AMbuy$310.55$0.57980.15160.000283535.58
0x5B4...EFd1
0xd2...9d64
03/10/20267:13:11 AMbuy$92.41$0.57940.045110.0002829159.48
0x448...5af8
0x31...ab76
03/10/20267:12:47 AMbuy$969.26$0.57840.47330.00028241,675.66
0x835...3d9d
0xbd...0976
03/10/20267:12:23 AMsell$721.96$0.57460.35260.00028061,256.29
0xfdb...886d
0x4e...8fff
03/10/20267:11:47 AMbuy$463.78$0.5790.22620.0002824800.93
0x448...5af8
0xc8...0280
03/10/20266:57:59 AMbuy$92.24$0.57650.045150.0002822159.99
0x5B4...EFd1
0x98...0bd4
03/10/20266:57:11 AMbuy$279.12$0.57610.13660.0002821484.49
0x937...7551
0x55...9e8d
03/10/20266:51:35 AMbuy$458.71$0.5760.22440.0002818796.31
0x448...5af8
0xfd...906e
03/10/20266:49:35 AMbuy$103.15$0.57550.050470.0002815179.23
0x835...3d9d
0xe9...c268
03/10/20266:49:23 AMbuy$115.58$0.57520.056560.0002815200.93
0x5B4...EFd1
0xd9...f3aa
03/10/20266:47:23 AMbuy$177.57$0.57540.086830.0002813308.57
0x66c...0659
0x9c...c933
03/10/20266:47:11 AMbuy$245.14$0.57490.11990.0002812426.38
0x5B4...EFd1
0x53...751b
03/10/20266:44:47 AMbuy$99.07$0.57480.048440.000281172.33
0x448...5af8
0xcb...35aa
03/10/20266:41:47 AMbuy$102.78$0.57480.050240.000281178.78
0x3EF...E7C6
0x02...fe9f
03/10/20266:41:23 AMbuy$184.98$0.57460.090420.0002808321.9
0xbbD...C237
0xb0...e47a
03/10/20266:40:59 AMbuy$85.32$0.57430.041710.0002807148.56
0x937...7551
0x92...f970
03/10/20266:40:35 AMbuy$128.39$0.57430.062740.0002806223.55
0x937...7551
0xef...2730
03/10/20266:37:23 AMsell$1.12$0.57050.00054880.00027891.96
0xae2...aE13
0xc6...2414
03/10/20266:37:11 AMbuy$128.31$0.57370.062740.0002805223.63
0x937...7551
0x41...317b