WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4659
Price
0.0002415 WETH
TVL
$469,616.97
MKT CAP
$465.2M
5m
0%
1h
-2.30%
4h
2.45%
24h
5.17%
Share
TXNS
327
Buys
171
Sells
156
Volume
317K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
427,142.1
Pooled WETH:
$140.29

ETHFI/WETH price stats on Ethereum

As of February 23, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.4659. ETHFI price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $317,077.40. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $465,240,756.30. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $469,616.97. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $469,616.97.

The total transactions of ETHFI/WETH is 327 in the last 24 hours, 171 of which are buy transactions, and 156 are sales transactions.

ETHFI/WETH pool has a trading volume of $317,077.40 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002415, captured at 2:05 PM UTC.

The price of converting 1 ETHFI to USD is $0.4659 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20261:49:59 PMsell$5.58$0.46590.0028950.000241511.98
0x20c...4c3A
0x1f...2905
02/23/20261:44:23 PMsell$720.16$0.46680.37280.00024161,542.72
0x3d9...a0cC
0xf1...6964
02/23/20261:43:35 PMsell$1,753.88$0.46760.90790.00024213,750.13
0xa00...6123
0x2c...a1e6
02/23/20261:42:11 PMsell$881.36$0.46680.45790.00024251,887.85
0xd9D...1609
0x41...a9cf
02/23/20261:33:47 PMsell$164.45$0.46660.085560.0002427352.44
0x3d9...a0cC
0x29...e55f
02/23/20261:33:35 PMsell$326.98$0.46690.170.0002428700.27
0x5B4...EFd1
0xef...3e97
02/23/20261:32:47 PMsell$886.9$0.46710.46140.0002431,898.48
0x3EF...E7C6
0xa1...ec35
02/23/20261:32:35 PMsell$175.37$0.46750.091230.0002432375.07
0xd9D...1609
0xf7...e40f
02/23/20261:32:23 PMsell$428.18$0.46750.22280.0002433915.75
0x604...3B8b
0x4b...2bfb
02/23/20261:32:11 PMsell$338.78$0.46820.17610.0002434723.5
0x5B4...EFd1
0x78...69ca
02/23/20261:20:47 PMsell$295.46$0.46750.15390.0002435631.91
0x604...3B8b
0xb9...277b
02/23/20261:20:35 PMsell$47.25$0.46780.02460.0002436101
0x737...6ba6
0xbb...6a76
02/23/20261:19:11 PMsell$103.53$0.46780.053920.0002436221.29
0x937...7551
0x1d...53bf
02/23/20261:18:59 PMsell$148.71$0.46780.077480.0002437317.89
0x835...3d9d
0xb6...ac3f
02/23/20261:18:23 PMsell$993.16$0.46810.51740.00024392,121.37
0x448...5af8
0x59...b678
02/23/20261:18:11 PMsell$158.56$0.46860.08260.0002441338.34
0x3d9...a0cC
0x28...0501
02/23/20261:17:11 PMsell$976.73$0.4690.50870.00024432,082.19
0x22B...7e96
0x48...d8fe
02/23/20261:16:23 PMsell$126.44$0.46930.065870.0002445269.41
0x3d9...a0cC
0x65...fe62
02/23/20261:15:47 PMsell$606.9$0.46980.3160.00024461,291.8
0x5B4...EFd1
0x33...e7b1
02/23/20261:15:23 PMsell$246.02$0.47010.12810.0002448523.29
0x5B4...EFd1
0xc6...0499