WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.5084
Price
0.0002691 WETH
TVL
$470,600.15
MKT CAP
$507.7M
5m
0.23%
1h
-0.91%
4h
-0.00%
24h
15.53%
Share
TXNS
589
Buys
306
Sells
283
Volume
292K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
292,096.44
Pooled WETH:
$170.45

ETHFI/WETH price stats on Ethereum

As of February 25, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.5084. ETHFI price is up 15.53% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $291,761.87. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $507,743,424.46. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $470,600.16. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $470,600.16.

The total transactions of ETHFI/WETH is 589 in the last 24 hours, 306 of which are buy transactions, and 283 are sales transactions.

ETHFI/WETH pool has a trading volume of $291,761.87 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002691, captured at 5:55 AM UTC.

The price of converting 1 ETHFI to USD is $0.5084 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20265:54:23 AMbuy$230.26$0.50840.12180.0002691452.83
0x66c...0659
0xd2...e565
02/25/20265:53:47 AMbuy$303.48$0.50840.16050.0002689596.84
0x5B4...EFd1
0x21...c55f
02/25/20265:53:23 AMbuy$270.84$0.50830.14320.0002688532.8
0x448...5af8
0xa0...62e2
02/25/20265:53:11 AMbuy$136.84$0.50780.072420.0002687269.45
0x5B4...EFd1
0x9f...8692
02/25/20265:50:35 AMbuy$237.5$0.50750.12570.0002686467.9
0x5B4...EFd1
0xa6...3787
02/25/20265:49:11 AMbuy$616.97$0.50730.32650.00026841,216.11
0x3EF...E7C6
0x64...f1ac
02/25/20265:45:47 AMbuy$438.02$0.50550.23230.0002682866.34
0x5B4...EFd1
0x3c...bf8e
02/25/20265:45:35 AMbuy$126.42$0.50510.067090.0002681250.24
0x937...7551
0xae...86c9
02/25/20265:18:23 AMsell$895.85$0.50750.47060.00026661,765.02
0x5B4...EFd1
0x2c...4fa2
02/25/20265:17:47 AMsell$714.65$0.5080.37560.0002671,406.57
0x785...c55B
0x9b...86e5
02/25/20265:15:11 AMsell$1,190.07$0.50890.62540.00026742,338.4
0x5B4...EFd1
0x3a...987f
02/25/20265:13:35 AMsell$92.21$0.50980.048420.0002677180.86
0x5B4...EFd1
0x84...4b7e
02/25/20265:00:23 AMbuy$355.42$0.51340.18640.0002693692.22
0x835...3d9d
0xe2...6e59
02/25/20264:59:59 AMbuy$299.77$0.51310.15720.0002691584.2
0x448...5af8
0x20...76e9
02/25/20264:37:11 AMsell$228.3$0.51140.11940.0002675446.36
0x5B4...EFd1
0x3a...7221
02/25/20264:36:47 AMsell$964.35$0.51190.50440.00026781,883.71
0x5B4...EFd1
0xac...c99d
02/25/20264:36:35 AMsell$1,270.04$0.51330.66390.00026832,474.21
0xaF1...667C
0x07...e141
02/25/20264:30:47 AMsell$232.49$0.51380.12160.0002689452.43
0x448...5af8
0x7b...3002
02/25/20264:25:11 AMsell$0.8698$0.51440.00045490.0002691.69
0xe49...5d06
0xad...2c91
02/25/20264:24:59 AMbuy$88.6$0.51730.046340.0002706171.25
0x937...7551
0xac...3262