- WhatToFarm
- Ethereum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 99,830.86
- Pooled WETH:
- $17.64
ETHFI/WETH price stats on Ethereum
As of July 19, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.4474. ETHFI price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $33,809.06. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $446,820,312.10. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $77,468.92. The ETHFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $77,468.92.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 201 in the last 24 hours, 73 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $33,809.06 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0002407, captured at 6:33 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.4474 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:28:35 PM | sell | $94.21 | $0.4474 | 0.05069 | 0.0002407 | 210.54 | 0x79...d641 | |
| 07/19/2026 | 6:25:11 PM | sell | $96.1 | $0.4484 | 0.05164 | 0.000241 | 214.28 | 0xbd...abe6 | |
| 07/19/2026 | 6:21:23 PM | sell | $73.09 | $0.449 | 0.03926 | 0.0002412 | 162.77 | 0xf2...c4b2 | |
| 07/19/2026 | 6:09:35 PM | sell | $163.81 | $0.4493 | 0.08805 | 0.0002415 | 364.6 | 0x6e...b009 | |
| 07/19/2026 | 6:07:35 PM | buy | $1,702.86 | $0.4546 | 0.915 | 0.0002443 | 3,745.67 | 0xbc...a9eb | |
| 07/19/2026 | 6:07:35 PM | sell | $1,289.64 | $0.4528 | 0.693 | 0.0002433 | 2,847.74 | 0xef...9f16 | |
| 07/19/2026 | 5:54:23 PM | sell | $48.16 | $0.4495 | 0.02579 | 0.0002407 | 107.13 | 0xdc...632d | |
| 07/19/2026 | 5:42:23 PM | sell | $77.34 | $0.4503 | 0.04137 | 0.0002409 | 171.73 | 0x31...8aa8 | |
| 07/19/2026 | 5:41:59 PM | sell | $752.11 | $0.4521 | 0.4025 | 0.0002419 | 1,663.57 | 0x1d...b79a | |
| 07/19/2026 | 5:41:59 PM | buy | $1,284.28 | $0.4535 | 0.6873 | 0.0002427 | 2,831.45 | 0x60...9f74 | |
| 07/19/2026 | 5:36:35 PM | buy | $73.85 | $0.4511 | 0.03946 | 0.000241 | 163.71 | 0x65...1645 | |
| 07/19/2026 | 5:36:11 PM | buy | $122.94 | $0.4505 | 0.0657 | 0.0002407 | 272.87 | 0x5c...05b2 | |
| 07/19/2026 | 5:33:23 PM | sell | $7.92 | $0.4476 | 0.004235 | 0.0002392 | 17.7 | 0x3f...335b | |
| 07/19/2026 | 5:09:23 PM | sell | $29.46 | $0.4464 | 0.01579 | 0.0002392 | 66 | 0x99...7682 | |
| 07/19/2026 | 5:03:11 PM | buy | $37.21 | $0.4478 | 0.02 | 0.0002406 | 83.09 | 0x6d...01e8 | |
| 07/19/2026 | 4:55:47 PM | sell | $185.94 | $0.4466 | 0.09968 | 0.0002394 | 416.34 | 0x2c...915e | |
| 07/19/2026 | 4:53:11 PM | sell | $598.81 | $0.4485 | 0.3209 | 0.0002404 | 1,335.1 | 0x8f...091d | |
| 07/19/2026 | 4:53:11 PM | sell | $135.01 | $0.4502 | 0.07236 | 0.0002413 | 299.86 | 0x7f...7e54 | |
| 07/19/2026 | 4:52:59 PM | buy | $1,165.64 | $0.4504 | 0.6249 | 0.0002414 | 2,587.92 | 0x5b...3eb4 | |
| 07/19/2026 | 4:29:11 PM | sell | $51.98 | $0.4459 | 0.02781 | 0.0002386 | 116.56 | 0x19...f81b |