WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.6128
Price
0.0002659 WETH
TVL
$443,347.99
MKT CAP
$612M
5m
-0.44%
1h
-1.56%
4h
-1.84%
24h
-0.59%
Share
TXNS
459
Buys
142
Sells
317
Volume
117K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
415,130.36
Pooled WETH:
$81.99

ETHFI/WETH price stats on Ethereum

As of October 26, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.6128. ETHFI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $117,120.57. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $611,955,140.49. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $443,348.00. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $443,348.00.

The total transactions of ETHFI/WETH is 459 in the last 24 hours, 142 of which are buy transactions, and 317 are sales transactions.

ETHFI/WETH pool has a trading volume of $117,120.57 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002659, captured at 1:50 AM UTC.

The price of converting 1 ETHFI to USD is $0.6128 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:45:11 AMsell$396.51$0.61280.1720.0002659647
0x5B4...EFd1
0x57...8ee3
10/26/20261:44:35 AMsell$752.18$0.61360.32620.00026611,225.76
0x5B4...EFd1
0x4c...4755
10/26/20261:44:11 AMsell$279.74$0.61470.12110.0002663455.04
0xf0a...9Dd1
0x35...64d0
10/26/20261:43:35 AMsell$0.4685$0.61520.00020280.00026630.7615
0x3CE...e92B
0x91...ed63
10/26/20261:40:35 AMsell$443.37$0.61570.19180.0002664720.1
0x254...F7C4
0xfc...54aa
10/26/20261:39:35 AMsell$403.51$0.61550.17470.0002665655.54
0x5B4...EFd1
0x7e...0726
10/26/20261:35:47 AMsell$579.85$0.61810.25010.0002666938.08
0x5B4...EFd1
0xe7...cc8d
10/26/20261:35:23 AMsell$214.67$0.61880.092560.0002668346.92
0xeFe...286F
0x31...340d
10/26/20261:34:47 AMsell$534.18$0.6190.23030.0002669862.84
0xeFe...286F
0x49...3e0d
10/26/20261:31:23 AMsell$0.08306$0.61920.000035810.0002670.1341
0x7bf...A892
0x5e...21a6
10/26/20261:29:59 AMsell$259.88$0.61990.11190.000267419.2
0x5B4...EFd1
0x81...c942
10/26/20261:28:47 AMsell$955.28$0.62080.41110.00026721,538.68
0x5B4...EFd1
0x63...9f79
10/26/20261:28:11 AMsell$407.41$0.62150.17520.0002674655.5
0x5B4...EFd1
0xf0...c98b
10/26/20261:17:47 AMsell$0.05787$0.61960.000024980.00026740.0934
0x23c...09E5
0xa8...f9f4
10/26/20261:15:47 AMsell$0.4804$0.62110.00020680.00026740.7734
0xCBf...4e1C
0x5a...76d9
10/26/20261:10:23 AMsell$0.01977$0.62080.0585190.00026740.03184
0x1F7...eE5c
0x59...f0b4
10/26/20261:08:11 AMsell$223.84$0.61990.096580.0002675361.05
0x229...E51c
0x6c...067a
10/26/202612:57:35 AMsell$0.05169$0.62190.000022230.00026750.08311
0x90A...4476
0x98...fc99
10/26/202612:53:47 AMsell$0.05367$0.62070.000023130.00026750.08646
0x4D9...4c27
0xaa...aa2b
10/26/202612:46:35 AMsell$0.04496$0.62250.000019320.00026750.07222
0x9eB...9679
0xcc...5d24