- WhatToFarm
- Ethereum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 647,111.36
- Pooled WETH:
- $129.29
ETHFI/WETH price stats on Ethereum
As of May 7, 2025, the current price of ETHFI token on DEX Uniswap V3 is $0.5107. ETHFI price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $394,232.88. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $510,786,981.71. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $565,839.36. The ETHFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $565,839.36.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 299 in the last 24 hours, 167 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $394,232.88 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0002806, captured at 4:08 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.5107 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:35:23 PM | sell | $662.35 | $0.5107 | 0.3639 | 0.0002806 | 1,296.73 | 0xb2...6e3b | |
| 05/07/2025 | 3:33:59 PM | sell | $174.06 | $0.5115 | 0.09564 | 0.0002811 | 340.25 | 0x4e...6d48 | |
| 05/07/2025 | 3:28:23 PM | sell | $720.46 | $0.5123 | 0.3959 | 0.0002815 | 1,406.17 | 0xd6...a5d4 | |
| 05/07/2025 | 3:25:11 PM | sell | $6.62 | $0.513 | 0.00364 | 0.0002819 | 12.91 | 0xdb...11ac | |
| 05/07/2025 | 3:23:59 PM | sell | $426.1 | $0.5134 | 0.2341 | 0.0002821 | 829.9 | 0x08...4ee7 | |
| 05/07/2025 | 3:09:23 PM | sell | $448.31 | $0.5151 | 0.2459 | 0.0002826 | 870.23 | 0xcc...a796 | |
| 05/07/2025 | 2:50:35 PM | sell | $630.92 | $0.5171 | 0.3454 | 0.0002831 | 1,219.92 | 0x57...385f | |
| 05/07/2025 | 2:29:35 PM | sell | $31.21 | $0.5194 | 0.01703 | 0.0002835 | 60.1 | 0x74...f22a | |
| 05/07/2025 | 2:10:35 PM | buy | $3.93 | $0.5228 | 0.002145 | 0.0002852 | 7.52 | 0x93...0dab | |
| 05/07/2025 | 1:53:11 PM | sell | $168.2 | $0.5187 | 0.09196 | 0.0002836 | 324.27 | 0xb0...6631 | |
| 05/07/2025 | 1:52:11 PM | sell | $468.64 | $0.5193 | 0.2562 | 0.0002839 | 902.31 | 0x47...1a0c | |
| 05/07/2025 | 1:52:11 PM | sell | $21.32 | $0.5189 | 0.01165 | 0.0002837 | 41.08 | 0x6b...f548 | |
| 05/07/2025 | 1:52:11 PM | sell | $1,045.44 | $0.5208 | 0.5715 | 0.0002847 | 2,007.32 | 0x30...eaf8 | |
| 05/07/2025 | 1:51:59 PM | buy | $1,928.7 | $0.5231 | 1.05 | 0.000286 | 3,686.95 | 0x16...272c | |
| 05/07/2025 | 1:30:59 PM | buy | $564.56 | $0.5202 | 0.3089 | 0.0002847 | 1,085.11 | 0x3a...4ef1 | |
| 05/07/2025 | 1:27:11 PM | buy | $617.01 | $0.5191 | 0.3376 | 0.0002841 | 1,188.48 | 0x57...4f07 | |
| 05/07/2025 | 9:34:35 AM | sell | $279.19 | $0.5194 | 0.1519 | 0.0002827 | 537.49 | 0xd5...4f81 | |
| 05/07/2025 | 9:22:47 AM | sell | $327.43 | $0.5205 | 0.178 | 0.000283 | 628.98 | 0xb9...9151 | |
| 05/07/2025 | 9:11:23 AM | sell | $352.64 | $0.5211 | 0.1917 | 0.0002834 | 676.6 | 0xfa...f557 | |
| 05/07/2025 | 9:09:23 AM | sell | $314.45 | $0.5217 | 0.171 | 0.0002837 | 602.7 | 0x2c...71ae |