WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.6278
Price
0.0002532 WETH
TVL
$147,539.38
MKT CAP
$626.9M
5m
0.58%
1h
0.91%
4h
-2.94%
24h
-12.08%
Share
TXNS
457
Buys
138
Sells
319
Volume
107K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
136,961.43
Pooled WETH:
$24.82

ETHFI/WETH price stats on Ethereum

As of September 14, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.6278. ETHFI price is down -12.08% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $106,705.72. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $626,946,716.33. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $147,539.39. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $147,539.39.

The total transactions of ETHFI/WETH is 457 in the last 24 hours, 138 of which are buy transactions, and 319 are sales transactions.

ETHFI/WETH pool has a trading volume of $106,705.72 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002532, captured at 12:12 AM UTC.

The price of converting 1 ETHFI to USD is $0.6278 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202612:07:35 AMbuy$542.84$0.62780.21890.0002532864.58
0x3E9...0dAb
0x57...3a5f
09/14/202612:06:11 AMbuy$173.89$0.62650.070160.0002528277.55
0x5B4...EFd1
0xee...db53
09/14/202612:04:11 AMbuy$460.45$0.62520.18580.0002524736.38
0x5B4...EFd1
0x07...a124
09/14/202612:02:59 AMbuy$270.57$0.62420.10920.0002519433.42
0x5B4...EFd1
0xef...6a90
09/13/202611:54:47 PMsell$477.06$0.62040.19260.0002506768.9
0xBEE...0506
0xbd...242d
09/13/202611:30:47 PMbuy$119.64$0.62490.04830.0002523191.43
0x370...12cF
0xc2...e713
09/13/202611:25:11 PMbuy$194.85$0.62440.078670.0002521312.02
0x5B4...EFd1
0x0a...a0bb
09/13/202611:24:35 PMbuy$138.17$0.6240.055780.0002519221.42
0x5B4...EFd1
0xa0...4e92
09/13/202611:24:11 PMbuy$229.9$0.62290.092890.0002517369.03
0x05a...237B
0x0f...9f59
09/13/202611:22:47 PMbuy$178.44$0.62230.072110.0002514286.74
0x70e...2300
0xcb...d45a
09/13/202611:21:59 PMbuy$21.27$0.62140.0086060.000251334.23
0x8b5...9Aff
0x67...cb33
09/13/202611:15:35 PMbuy$28.45$0.62210.011490.000251345.72
0x8b5...9Aff
0x95...aef4
09/13/202611:03:35 PMbuy$292.05$0.62220.11780.0002511469.34
0xce9...1D1b
0x0c...4a69
09/13/202611:03:35 PMbuy$261.16$0.62140.10540.0002508420.24
0x5B4...EFd1
0x12...466c
09/13/202611:02:47 PMbuy$204.86$0.61990.082780.0002505330.42
0xce9...1D1b
0x67...1753
09/13/202611:01:35 PMbuy$9.16$0.61970.0037030.000250414.78
0xB70...3a02
0xde...c8d3
09/13/202611:01:23 PMsell$8.59$0.61610.0034730.000248913.95
0x6D3...5271
0x06...6955
09/13/202611:01:11 PMsell$1,752.69$0.61880.70790.00024992,832.4
0xa00...6123
0xf9...f342
09/13/202610:55:35 PMsell$191.8$0.62210.07740.0002511308.27
0x70e...2300
0x6f...fa41
09/13/202610:38:47 PMsell$0.1295$0.62310.000052240.00025120.2079
0x6e9...9cB9
0x22...0c3d