WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4707
Price
0.0002369 WETH
TVL
$564,227.98
MKT CAP
$470.1M
5m
0%
1h
2.23%
4h
3.92%
24h
9.83%
Share
TXNS
388
Buys
212
Sells
176
Volume
348K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
517,958.62
Pooled WETH:
$161.28

ETHFI/WETH price stats on Ethereum

As of February 12, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.4707. ETHFI price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $348,430.63. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $470,065,307.35. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $564,227.98. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $564,227.98.

The total transactions of ETHFI/WETH is 388 in the last 24 hours, 212 of which are buy transactions, and 176 are sales transactions.

ETHFI/WETH pool has a trading volume of $348,430.63 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002369, captured at 10:10 AM UTC.

The price of converting 1 ETHFI to USD is $0.4707 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:57:11 AMsell$1,311.58$0.47070.66020.00023692,786.14
0x5B4...EFd1
0x6a...3a26
02/12/20269:56:47 AMsell$1,654.03$0.47130.83240.00023723,508.85
0x5B4...EFd1
0xdd...5f84
02/12/20269:56:35 AMsell$517.83$0.47010.26150.00023741,101.48
0x935...a3A6
0x52...ae9f
02/12/20269:55:59 AMsell$286.6$0.470.14480.0002374609.76
0x5B4...EFd1
0xbb...b391
02/12/20269:55:23 AMsell$571.76$0.47010.28880.00023751,216.09
0x66c...0659
0x98...9cdc
02/12/20269:54:35 AMsell$1,500.3$0.47040.7580.00023773,188.8
0x937...7551
0xa0...c2cd
02/12/20269:51:59 AMsell$744.24$0.470.37660.00023791,583.2
0x22B...7e96
0x56...c6d7
02/12/20269:50:59 AMsell$1,965.1$0.47030.99520.00023824,178.05
0x5B4...EFd1
0x6a...42e3
02/12/20269:50:47 AMsell$203.81$0.47120.10310.0002385432.5
0x835...3d9d
0xc7...b347
02/12/20269:49:59 AMsell$350.45$0.47130.17740.0002386743.52
0x448...5af8
0xdb...5947
02/12/20269:49:35 AMsell$1,075.09$0.47170.54440.00023892,278.82
0x937...7551
0x81...8517
02/12/20269:48:11 AMsell$10.77$0.47220.0054550.00023922.81
0x2b6...0575
0xe9...5ca3
02/12/20269:42:35 AMbuy$1,545.51$0.47470.78220.00024023,255.6
0x790...Fc88
0xe1...127a
02/12/20269:42:23 AMsell$8.2$0.47130.004150.000238517.39
0xBBA...97E7
0x31...6db5
02/12/20269:42:23 AMbuy$2,031.16$0.47351.020.00023964,289.25
0x5B4...EFd1
0x1b...d50d
02/12/20269:42:11 AMbuy$4,816.2$0.47222.430.00023910,198.07
0x5B4...EFd1
0x0a...0090
02/12/20269:41:47 AMbuy$532.17$0.47160.26920.00023851,128.43
0x5B4...EFd1
0x25...68a9
02/12/20269:37:23 AMbuy$612.93$0.47110.31020.00023841,300.97
0x5B4...EFd1
0x6e...feea
02/12/20269:37:11 AMbuy$1,066.89$0.47120.53950.00023832,263.9
0x3d9...a0cC
0x00...31f2
02/12/20269:36:59 AMbuy$859.13$0.47090.43440.00023811,824.26
0x5B4...EFd1
0xf5...a9bf