- WhatToFarm
- Ethereum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 764,717.55
- Pooled WETH:
- $98.67
ETHFI/WETH price stats on Ethereum
As of January 26, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.5953. ETHFI price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $352,317.89. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $594,510,709.20. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $742,602.84. The ETHFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $742,602.84.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 218 in the last 24 hours, 112 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $352,317.89 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0002044, captured at 9:15 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.5953 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:38:47 PM | sell | $297.69 | $0.5953 | 0.1022 | 0.0002044 | 500 | 0xda...046c | |
| 01/26/2026 | 8:16:35 PM | sell | $1,887.09 | $0.6001 | 0.6432 | 0.0002045 | 3,144.32 | 0x00...da85 | |
| 01/26/2026 | 7:56:47 PM | sell | $5.44 | $0.6002 | 0.001855 | 0.0002046 | 9.06 | 0x4c...4a4f | |
| 01/26/2026 | 7:56:23 PM | sell | $546.82 | $0.6003 | 0.1863 | 0.0002046 | 910.89 | 0x90...4827 | |
| 01/26/2026 | 7:55:35 PM | sell | $934.66 | $0.6003 | 0.3186 | 0.0002046 | 1,556.9 | 0xa5...9078 | |
| 01/26/2026 | 7:55:23 PM | sell | $927.77 | $0.6004 | 0.3163 | 0.0002047 | 1,545 | 0xe1...fd1b | |
| 01/26/2026 | 7:53:47 PM | sell | $1,219.77 | $0.6005 | 0.4159 | 0.0002047 | 2,030.98 | 0x72...f843 | |
| 01/26/2026 | 7:46:35 PM | sell | $971.43 | $0.5971 | 0.3332 | 0.0002048 | 1,626.85 | 0x42...19d3 | |
| 01/26/2026 | 7:46:23 PM | sell | $786.65 | $0.5972 | 0.2698 | 0.0002049 | 1,317.06 | 0x83...3707 | |
| 01/26/2026 | 7:43:59 PM | sell | $676.57 | $0.601 | 0.2307 | 0.0002049 | 1,125.72 | 0x3d...0d2e | |
| 01/26/2026 | 7:39:59 PM | sell | $105.1 | $0.601 | 0.03584 | 0.0002049 | 174.86 | 0xad...a759 | |
| 01/26/2026 | 7:35:11 PM | sell | $1,745.6 | $0.5976 | 0.5988 | 0.000205 | 2,920.8 | 0x21...740f | |
| 01/26/2026 | 7:34:23 PM | sell | $473.44 | $0.5978 | 0.1624 | 0.0002051 | 791.91 | 0xaa...0267 | |
| 01/26/2026 | 7:32:47 PM | sell | $222.36 | $0.6015 | 0.07583 | 0.0002051 | 369.68 | 0xa6...f51b | |
| 01/26/2026 | 7:19:11 PM | sell | $656.2 | $0.5983 | 0.2251 | 0.0002052 | 1,096.66 | 0xed...b251 | |
| 01/26/2026 | 7:19:11 PM | sell | $2,130.53 | $0.5981 | 0.7309 | 0.0002052 | 3,562.08 | 0x11...379a | |
| 01/26/2026 | 7:18:47 PM | sell | $441.95 | $0.5984 | 0.1516 | 0.0002053 | 738.48 | 0x88...3da7 | |
| 01/26/2026 | 6:54:59 PM | sell | $1,049.52 | $0.5973 | 0.3608 | 0.0002053 | 1,756.94 | 0x56...dfdb | |
| 01/26/2026 | 6:54:23 PM | sell | $701.52 | $0.5975 | 0.2411 | 0.0002054 | 1,174.07 | 0xc7...4d0e | |
| 01/26/2026 | 6:33:23 PM | buy | $1,737.35 | $0.6012 | 0.597 | 0.0002066 | 2,889.66 | 0x61...1bd6 |