WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.8628
Price
0.000234 WETH
TVL
$325,404.09
MKT CAP
$861.5M
5m
0.48%
1h
0.61%
4h
-2.47%
24h
-12.26%
Share
TXNS
337
Buys
133
Sells
204
Volume
461K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
294,547.78
Pooled WETH:
$19.32

ETHFI/WETH price stats on Ethereum

As of October 30, 2025, the current price of ETHFI token on DEX Uniswap V3 is $0.8628. ETHFI price is down -12.26% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $461,004.64. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $861,547,386.06. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $325,404.10. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $325,404.10.

The total transactions of ETHFI/WETH is 337 in the last 24 hours, 133 of which are buy transactions, and 204 are sales transactions.

ETHFI/WETH pool has a trading volume of $461,004.64 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.000234, captured at 8:13 PM UTC.

The price of converting 1 ETHFI to USD is $0.8628 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20258:10:59 PMbuy$1,222.92$0.86280.33160.0002341,417.37
0x593...1321
0xfc...f142
10/30/20258:07:23 PMbuy$1,286.46$0.86490.34750.00023361,487.38
0x5B4...EFd1
0x53...14f7
10/30/20258:05:11 PMbuy$1,215.94$0.85860.33040.00023331,416.11
0x3fb...5318
0x8c...e133
10/30/20258:02:59 PMbuy$1,060.13$0.86380.2860.0002331,227.19
0xbec...2fEB
0x9c...f4ce
10/30/20258:02:35 PMbuy$1,171.35$0.85760.31790.00023271,365.78
0x448...5af8
0xfe...f64a
10/30/20258:02:11 PMbuy$1,307.53$0.85640.35490.00023241,526.63
0x9AA...A1ee
0x7e...3936
10/30/20258:01:23 PMbuy$1,131.51$0.85530.30710.00023211,322.86
0x448...5af8
0xe5...584e
10/30/20258:00:11 PMbuy$116.64$0.85470.031660.000232136.45
0xCd1...9e5b
0xaf...280e
10/30/20257:54:23 PMbuy$1,023.42$0.86250.27510.00023181,186.58
0x5B4...EFd1
0x5b...0ae2
10/30/20257:53:35 PMbuy$764.68$0.86160.20550.0002316887.44
0xD68...1881
0x54...a97a
10/30/20257:52:23 PMbuy$913.99$0.86050.24580.00023141,062.15
0xD68...1881
0x05...8902
10/30/20257:20:35 PMsell$170.82$0.85920.045710.0002299198.81
0x6f2...8AB3
0xce...9130
10/30/20257:15:11 PMsell$59.99$0.85410.016150.000229970.24
0xe3f...886B
0x52...f532
10/30/20257:14:11 PMsell$966.03$0.85460.26010.00023011,130.34
0x930...7508
0xfb...0c0e
10/30/20257:12:11 PMbuy$5,729.76$0.85751.540.00023096,681.35
0x887...77E2
0xe0...bbe3
10/30/20257:02:11 PMsell$1,936.25$0.85520.51850.0002292,263.94
0x930...7508
0xf7...bf89
10/30/20257:01:23 PMsell$185.45$0.85620.049660.0002293216.58
0x563...6879
0x34...9c8d
10/30/20257:00:59 PMsell$834.57$0.85670.22350.0002294974.15
0x2dd...d404
0xb0...18d9
10/30/20256:50:35 PMsell$2,094.11$0.85540.56250.00022982,448.08
0x6d3...3bA2
0x13...bc3d
10/30/20256:50:35 PMsell$1,625.28$0.85710.43660.00023021,896.17
0x930...7508
0x7f...67d7