- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-ETHFI LPs
Info about WETH-ETHFI pair
- Pooled WETH:
- 62.3
- Pooled ETHFI:
- $149,718.89
WETH/ETHFI price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,606.57. WETH price is up 14.76% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $563,559.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,406,131,670.32. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $538,382.90. The WETH/ETHFI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ETHFI now?
The current liquidity of WETH/ETHFI with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $538,382.90.
How many transactions are there in the WETH/ETHFI pool in the last 24 hours?
The total transactions of WETH/ETHFI is 608 in the last 24 hours, 271 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the WETH/ETHFI pool in the last 24 hours?
WETH/ETHFI pool has a trading volume of $563,559.04 in the last 24 hours.
What is the exchange rate of 1 WETH to ETHFI?
The exchange rate of 1 WETH to ETHFI is 2,743.79, captured at 5:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,606.57 today.
WETH-ETHFI price chart
| Date | Time | Price $ | Price ETHFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:32:59 AM | buy | $45.67 | $1.67 | 0.009915 | 0.0003644 | 27.2 | 0xc2...b224 | |
| 09/18/2025 | 5:24:11 AM | sell | $4.22 | $1.67 | 0.0009155 | 0.0003627 | 2.52 | 0xa4...a750 | |
| 09/18/2025 | 5:24:11 AM | sell | $632.97 | $1.67 | 0.1371 | 0.0003624 | 378.44 | 0x0e...dd33 | |
| 09/18/2025 | 5:20:47 AM | buy | $503.61 | $1.68 | 0.1091 | 0.0003647 | 299.25 | 0xda...8dd7 | |
| 09/18/2025 | 5:20:23 AM | sell | $594.31 | $1.67 | 0.1288 | 0.0003625 | 355.24 | 0xc0...192c | |
| 09/18/2025 | 5:20:11 AM | buy | $399.96 | $1.68 | 0.08668 | 0.0003648 | 237.59 | 0xe5...c146 | |
| 09/18/2025 | 5:19:47 AM | buy | $645 | $1.68 | 0.1397 | 0.0003644 | 383.56 | 0x6d...631e | |
| 09/18/2025 | 5:19:23 AM | sell | $108.37 | $1.67 | 0.02348 | 0.000362 | 64.87 | 0x3a...a5df | |
| 09/18/2025 | 5:19:11 AM | buy | $712.41 | $1.67 | 0.1544 | 0.000364 | 424.15 | 0x95...1c8b | |
| 09/18/2025 | 5:18:47 AM | buy | $566.49 | $1.67 | 0.1227 | 0.0003635 | 337.72 | 0x14...373a | |
| 09/18/2025 | 5:17:35 AM | sell | $122.47 | $1.66 | 0.02653 | 0.0003611 | 73.47 | 0x71...31a6 | |
| 09/18/2025 | 5:17:11 AM | buy | $747.85 | $1.67 | 0.162 | 0.0003631 | 446.28 | 0xab...6771 | |
| 09/18/2025 | 5:16:35 AM | buy | $347.75 | $1.67 | 0.07535 | 0.0003627 | 207.75 | 0xaa...496d | |
| 09/18/2025 | 5:16:23 AM | sell | $129.25 | $1.66 | 0.02801 | 0.0003604 | 77.7 | 0x15...1b7d | |
| 09/18/2025 | 5:15:47 AM | buy | $818.43 | $1.67 | 0.1773 | 0.0003623 | 489.41 | 0x6e...6dd9 | |
| 09/18/2025 | 5:15:35 AM | buy | $581.64 | $1.66 | 0.126 | 0.0003618 | 348.32 | 0xbf...faea | |
| 09/18/2025 | 5:15:23 AM | buy | $1,013.84 | $1.66 | 0.2197 | 0.0003612 | 608.15 | 0x7f...3140 | |
| 09/18/2025 | 5:14:59 AM | sell | $588.41 | $1.65 | 0.1275 | 0.0003589 | 355.24 | 0xf5...d2d6 | |
| 09/18/2025 | 5:14:47 AM | sell | $66.94 | $1.65 | 0.0145 | 0.0003591 | 40.38 | 0xba...881a | |
| 09/18/2025 | 5:14:23 AM | sell | $172.21 | $1.65 | 0.03731 | 0.0003592 | 103.87 | 0x44...46ee |