WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4231
Price
0.0001852 WETH
TVL
$228,518.6
MKT CAP
$422.5M
5m
0%
1h
-1.10%
4h
-1.92%
24h
-3.42%
Share
TXNS
78
Buys
39
Sells
39
Volume
14K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
436,722.76
Pooled WETH:
$19.14

ETHFI/WETH price stats on Ethereum

As of May 7, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.4231. ETHFI price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $14,366.92. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $422,520,909.19. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $228,518.60. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $228,518.60.

The total transactions of ETHFI/WETH is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

ETHFI/WETH pool has a trading volume of $14,366.92 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001852, captured at 11:32 PM UTC.

The price of converting 1 ETHFI to USD is $0.4231 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202610:47:59 PMsell$122.84$0.42310.053780.0001852290.32
0x3d9...a0cC
0x29...99eb
05/07/202610:37:23 PMsell$93.11$0.42350.040760.0001854219.84
0x66c...0659
0xac...6870
05/07/202610:36:35 PMsell$122.58$0.42390.053660.0001855289.17
0x5B4...EFd1
0x50...f0e8
05/07/202610:30:59 PMsell$133.84$0.42510.058490.0001857314.84
0x937...7551
0x5a...0992
05/07/202610:30:11 PMsell$157.21$0.42530.068750.0001859369.64
0x937...7551
0xe5...ca87
05/07/202610:01:11 PMsell$164.92$0.4260.072090.0001862387.11
0x22B...7e96
0x23...a701
05/07/20269:55:47 PMsell$179.92$0.42710.078560.0001864421.25
0x3d9...a0cC
0x7d...a530
05/07/20269:48:11 PMsell$117.11$0.42780.05110.0001867273.73
0x448...5af8
0x1e...f3e8
05/07/20269:05:59 PMsell$598.96$0.42870.26150.00018721,396.89
0x5B4...EFd1
0xb2...f9a1
05/07/20268:55:47 PMsell$400.53$0.43030.17490.0001879930.7
0x5B4...EFd1
0x9b...5183
05/07/20268:41:11 PMsell$0.09968$0.4310.000043530.00018820.2312
0x45b...b297
0xb5...3fd7
05/07/20268:39:23 PMsell$159.26$0.43160.06950.0001884368.93
0xd9D...1609
0x18...25de
05/07/20268:38:11 PMsell$140.68$0.43180.061450.0001886325.77
0x448...5af8
0x68...3e7f
05/07/20268:35:23 PMbuy$206.98$0.43480.090290.0001897475.97
0x101...520d
0xab...adf7
05/07/20268:31:11 PMsell$205.94$0.43230.089830.0001885476.36
0x448...5af8
0x90...4c35
05/07/20268:09:23 PMbuy$172.88$0.43430.075520.0001897398.02
0x604...3B8b
0x7c...bd26
05/07/20268:07:35 PMbuy$148.85$0.43540.064770.0001894341.83
0x5B4...EFd1
0xde...1e73
05/07/20267:50:11 PMbuy$145.83$0.43420.063560.0001892335.82
0x5B4...EFd1
0xe5...7ab1
05/07/20267:48:11 PMsell$10.08$0.43120.0043960.00018823.38
0x5e9...d6dF
0x4b...6d42
05/07/20267:39:59 PMbuy$179.65$0.43390.078270.000189414.03
0xd9D...1609
0xd5...c68a