WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.5033
Price
0.0002669 WETH
TVL
$87,892.02
MKT CAP
$502.6M
5m
-0.71%
1h
-1.38%
4h
-2.83%
24h
5.40%
Share
TXNS
309
Buys
166
Sells
143
Volume
45K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
94,621.01
Pooled WETH:
$21.36

ETHFI/WETH price stats on Ethereum

As of August 16, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.5033. ETHFI price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $44,815.44. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $502,569,926.35. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $87,892.03. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $87,892.03.

The total transactions of ETHFI/WETH is 309 in the last 24 hours, 166 of which are buy transactions, and 143 are sales transactions.

ETHFI/WETH pool has a trading volume of $44,815.44 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002669, captured at 8:24 PM UTC.

The price of converting 1 ETHFI to USD is $0.5033 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20268:22:23 PMsell$110.53$0.50330.058630.0002669219.61
0xA4c...c785
0x4c...57a4
08/16/20268:22:11 PMbuy$87.49$0.50690.046410.0002689172.58
0x6Cb...82Ee
0xe8...954a
08/16/20268:22:11 PMsell$63.76$0.5040.033820.0002673126.5
0x790...Fc88
0x6e...195b
08/16/20268:22:11 PMsell$389.79$0.50510.20670.0002679771.63
0x5B4...EFd1
0xa9...a6d5
08/16/20268:19:59 PMsell$41.69$0.50690.022110.000268982.25
0x5B4...EFd1
0x81...80bd
08/16/20268:19:11 PMsell$110.65$0.50740.058710.0002692218.07
0x5B4...EFd1
0x72...35d6
08/16/20268:10:23 PMbuy$53.29$0.51070.028270.0002709104.34
0x133...E163
0xcc...db9e
08/16/20267:39:35 PMbuy$177.63$0.510.094190.0002704348.26
0x5B4...EFd1
0x07...a089
08/16/20267:38:35 PMbuy$61.36$0.5090.032540.0002699120.54
0xA4c...c785
0xc5...a485
08/16/20267:35:35 PMbuy$315.5$0.50720.16740.0002691621.98
0x5B4...EFd1
0xd4...6ed0
08/16/20267:35:23 PMsell$1,002.03$0.50370.53140.00026711,989
0xe93...D950
0x66...ebbc
08/16/20267:35:23 PMbuy$424.88$0.50440.22530.0002675842.25
0x315...9EbA
0xc2...ab4e
08/16/20267:30:23 PMbuy$34.94$0.51080.018530.000270868.4
0x8b5...9Aff
0x9b...7f78
08/16/20267:27:23 PMbuy$58.22$0.51030.030880.0002706114.09
0x394...d1bD
0x09...dfef
08/16/20267:20:35 PMsell$64.53$0.5070.034240.000269127.27
0x5B4...EFd1
0xf2...5d7d
08/16/20267:19:35 PMsell$121.7$0.50770.064580.0002694239.67
0x5B4...EFd1
0x2d...3a06
08/16/20267:10:47 PMsell$132.98$0.50890.070560.00027261.31
0x5B4...EFd1
0xa8...e01b
08/16/20266:56:59 PMsell$52.61$0.50940.027930.0002704103.28
0x5B4...EFd1
0xbf...1455
08/16/20266:55:59 PMbuy$805.39$0.51150.42750.00027151,574.45
0x05C...9706
0x68...5a6d
08/16/20266:55:59 PMsell$267.52$0.51050.1420.000271523.95
0x497...8963
0x28...bca5