WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4686
Price
0.0002526 WETH
TVL
$496,042.36
MKT CAP
$467.9M
5m
0%
1h
-1.80%
4h
-4.79%
24h
-8.79%
Share
TXNS
235
Buys
111
Sells
124
Volume
105K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
412,555.89
Pooled WETH:
$163.19

ETHFI/WETH price stats on Ethereum

As of February 28, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.4686. ETHFI price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $104,641.59. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $467,918,728.39. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $496,042.37. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $496,042.37.

The total transactions of ETHFI/WETH is 235 in the last 24 hours, 111 of which are buy transactions, and 124 are sales transactions.

ETHFI/WETH pool has a trading volume of $104,641.59 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002526, captured at 6:57 AM UTC.

The price of converting 1 ETHFI to USD is $0.4686 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20266:51:23 AMsell$1,682.08$0.46860.90680.00025263,589.55
0xa00...6123
0xf5...753c
02/28/20266:49:47 AMsell$999.77$0.47170.53640.0002532,119.37
0xbbD...C237
0xac...30e1
02/28/20266:49:23 AMsell$375.92$0.47240.20150.0002533795.67
0x5B4...EFd1
0x50...51db
02/28/20266:38:59 AMsell$1,985.03$0.4741.060.00025374,187.74
0x5B4...EFd1
0x59...a386
02/28/20266:36:23 AMsell$627.78$0.47480.3360.00025421,322.12
0x5B4...EFd1
0x98...6596
02/28/20266:34:59 AMsell$424.26$0.47540.2270.0002543892.38
0x5B4...EFd1
0x00...b322
02/28/20266:23:23 AMbuy$601.01$0.48670.31590.00025581,234.83
0x5B4...EFd1
0x1f...d592
02/28/20266:23:11 AMbuy$220.7$0.48630.1160.0002557453.78
0x5B4...EFd1
0x89...3c40
02/28/20266:22:23 AMbuy$1,744.86$0.4860.91680.00025543,589.81
0xEE2...C53C
0x88...9d7f
02/28/20266:21:47 AMbuy$264.62$0.48440.13930.000255546.24
0xbeE...0009
0x97...d043
02/28/20266:18:35 AMsell$2,936.15$0.47711.560.0002546,153.22
0x5B4...EFd1
0xfc...5090
02/28/20265:11:59 AMsell$5.86$0.49030.0030420.000254511.95
0x269...35f1
0x96...9d93
02/28/20264:18:35 AMsell$168.13$0.48990.087350.0002545343.16
0x66c...0659
0x67...79f5
02/28/20264:13:59 AMsell$120.43$0.49010.062560.0002545245.72
0x5B4...EFd1
0x39...992d
02/28/20264:10:11 AMsell$247.45$0.48990.12860.0002546505.04
0x5B4...EFd1
0xe8...dea3
02/28/20264:08:59 AMsell$284.62$0.49050.14780.0002547580.22
0x3EF...E7C6
0xfc...97c6
02/28/20264:08:35 AMsell$229.81$0.49080.11930.0002548468.22
0x448...5af8
0x6d...828a
02/28/20264:07:23 AMsell$161.88$0.49080.084070.0002549329.81
0x448...5af8
0xd5...add6
02/28/20264:02:35 AMbuy$3.08$0.49370.0016040.00025646.25
0xbB0...299e
0xa3...1ed1
02/28/20264:01:11 AMsell$155.32$0.49050.080730.0002549316.66
0x3d9...a0cC
0x9b...27df