WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.5511
Price
0.0002514 WETH
TVL
$546,306.24
MKT CAP
$550.3M
5m
0%
1h
0.60%
4h
1.24%
24h
3.36%
Share
TXNS
430
Buys
218
Sells
212
Volume
262K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
430,840.45
Pooled WETH:
$140.9

ETHFI/WETH price stats on Ethereum

As of March 25, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.5511. ETHFI price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $261,922.36. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $550,328,051.15. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $546,306.25. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $546,306.25.

The total transactions of ETHFI/WETH is 430 in the last 24 hours, 218 of which are buy transactions, and 212 are sales transactions.

ETHFI/WETH pool has a trading volume of $261,922.36 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002514, captured at 11:36 AM UTC.

The price of converting 1 ETHFI to USD is $0.5511 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202611:27:47 AMsell$2.56$0.55110.0011710.00025144.65
0xBD0...D969
0xc0...2803
03/25/202611:20:35 AMsell$341.91$0.55030.15620.0002514621.27
0x5B4...EFd1
0xf5...0c11
03/25/202611:10:47 AMbuy$309.36$0.55280.14150.000253559.6
0x5B4...EFd1
0x9a...11e0
03/25/202611:09:59 AMbuy$429.19$0.55250.19640.0002528776.74
0x5B4...EFd1
0x50...da13
03/25/202611:09:35 AMbuy$259.88$0.55230.11890.0002527470.49
0x3d9...a0cC
0x1d...b7b9
03/25/202611:09:23 AMbuy$514.44$0.5520.23540.0002526931.81
0x5B4...EFd1
0x7a...d011
03/25/202611:08:23 AMbuy$400.37$0.55160.18320.0002525725.75
0x5B4...EFd1
0xdf...c812
03/25/202611:06:59 AMbuy$521.91$0.55110.2390.0002523947.03
0x5B4...EFd1
0xfb...759e
03/25/202611:04:23 AMbuy$582.27$0.55110.26640.00025221,056.42
0x3EF...E7C6
0x2d...b788
03/25/202610:50:35 AMbuy$278.51$0.55080.12740.000252505.64
0x5B4...EFd1
0x66...59d8
03/25/202610:48:11 AMbuy$408.46$0.55080.18680.0002519741.55
0x5B4...EFd1
0x35...938d
03/25/202610:42:23 AMbuy$160.73$0.54950.073660.0002518292.46
0x3EF...E7C6
0xaa...bab4
03/25/202610:41:35 AMbuy$157.27$0.54960.072050.0002518286.12
0x937...7551
0x36...3b76
03/25/202610:35:11 AMbuy$825.62$0.54950.37810.00025161,502.45
0x3d9...a0cC
0x54...8f57
03/25/202610:34:59 AMbuy$1,401.03$0.5490.64120.00025132,551.53
0x5B4...EFd1
0xd6...95ad
03/25/202610:34:47 AMbuy$734.34$0.54830.33610.00025091,339.11
0xbbD...C237
0x60...484b
03/25/202610:30:11 AMbuy$644.9$0.54780.29520.00025071,177.17
0x7Bf...4625
0x69...f692
03/25/202610:15:59 AMsell$129.69$0.54230.059590.0002491239.13
0x3EF...E7C6
0xa3...5e52
03/25/202610:15:35 AMsell$352.53$0.54470.16130.0002492647.2
0x3d9...a0cC
0x32...4d9d
03/25/202610:15:11 AMsell$849.59$0.54530.38860.00024941,557.92
0x604...3B8b
0x97...7fbf