WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.7392
Price
0.0002912 WETH
TVL
$380,413.09
MKT CAP
$738.2M
5m
-0.03%
1h
-0.23%
4h
-0.49%
24h
7.83%
Share
TXNS
790
Buys
339
Sells
451
Volume
676K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
223,598.38
Pooled WETH:
$84.75

ETHFI/WETH price stats on Ethereum

As of October 12, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.7392. ETHFI price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $676,196.45. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $738,160,185.18. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $380,413.09. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $380,413.09.

The total transactions of ETHFI/WETH is 790 in the last 24 hours, 339 of which are buy transactions, and 451 are sales transactions.

ETHFI/WETH pool has a trading volume of $676,196.45 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002912, captured at 12:36 AM UTC.

The price of converting 1 ETHFI to USD is $0.7392 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:35:35 AMsell$703.13$0.73920.2770.0002912951.15
0x5B4...EFd1
0x26...28e7
10/12/202612:32:11 AMsell$0.9375$0.73940.00036940.00029141.26
0xcD6...BC30
0xc0...3adb
10/12/202612:28:47 AMsell$437.03$0.73970.17220.0002914590.78
0x5B4...EFd1
0xc6...70e1
10/12/202612:27:59 AMsell$311.02$0.74030.12250.0002916420.13
0x5B4...EFd1
0x77...bd9f
10/12/202612:26:23 AMsell$389.69$0.74110.15340.0002917525.81
0x5B4...EFd1
0x43...751b
10/12/202612:25:35 AMsell$286.43$0.74140.11270.0002919386.3
0x5B4...EFd1
0xb1...b9c8
10/12/202612:24:23 AMsell$609.49$0.74120.24020.0002921822.3
0x5B4...EFd1
0x88...6062
10/12/202612:18:59 AMsell$732.39$0.74120.28890.0002923988.09
0x5B4...EFd1
0xa6...fd24
10/12/202612:17:59 AMsell$474.57$0.7420.18710.0002926639.52
0x5B4...EFd1
0x34...f0b3
10/12/202612:16:47 AMsell$791.48$0.74290.3120.00029291,065.38
0x5B4...EFd1
0xcb...4542
10/12/202612:16:11 AMsell$578.17$0.74330.2280.0002931777.81
0x1d7...21D7
0x2a...eb90
10/12/202612:15:59 AMsell$134.46$0.74370.053030.0002933180.79
0x4a0...379D
0xf7...cc6d
10/12/202612:15:35 AMsell$6.42$0.74390.0025310.00029338.63
0xD3f...2a63
0xe6...2acd
10/12/202612:15:35 AMbuy$1,942.02$0.74740.76570.00029472,598.27
0xD3f...2a63
0xe6...2acd
10/12/202612:15:35 AMsell$2,095.79$0.7430.82640.00029292,820.59
0x5B4...EFd1
0x2c...d198
10/12/202612:15:23 AMbuy$809.59$0.74660.31930.00029441,084.33
0xb88...1667
0xbb...4436
10/12/202612:15:23 AMbuy$1,355.87$0.74770.53470.00029491,813.23
0xD3f...2a63
0xfb...d47e
10/12/202612:15:23 AMsell$4.89$0.74250.001930.00029286.59
0xb88...1667
0xbb...4436
10/12/202612:15:23 AMsell$2.51$0.74390.00099030.00029343.37
0xD3f...2a63
0xfb...d47e
10/12/202612:06:35 AMbuy$809.84$0.74530.31960.00029411,086.58
0xA78...d46C
0x71...45c0