WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.5253
Price
0.000265 WETH
TVL
$541,485.91
MKT CAP
$524.6M
5m
0%
1h
0.68%
4h
1.56%
24h
5.00%
Share
TXNS
270
Buys
167
Sells
103
Volume
123K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
341,503.59
Pooled WETH:
$182.66

ETHFI/WETH price stats on Ethereum

As of March 4, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.5253. ETHFI price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $122,831.61. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $524,556,161.52. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $541,485.92. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $541,485.92.

The total transactions of ETHFI/WETH is 270 in the last 24 hours, 167 of which are buy transactions, and 103 are sales transactions.

ETHFI/WETH pool has a trading volume of $122,831.61 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.000265, captured at 6:58 AM UTC.

The price of converting 1 ETHFI to USD is $0.5253 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:46:23 AMsell$132.98$0.52530.067080.000265253.15
0xbbD...C237
0x45...12e7
03/04/20266:45:59 AMsell$510.02$0.52570.25710.0002651970.05
0x5B4...EFd1
0xef...1d79
03/04/20266:45:23 AMsell$313.07$0.52660.15760.0002652594.47
0x5B4...EFd1
0x76...ae92
03/04/20266:40:47 AMbuy$165.07$0.52880.08330.0002668312.12
0x604...3B8b
0x3c...04c4
03/04/20266:40:35 AMsell$7.47$0.52570.0037690.000265214.2
0xae2...aE13
0xd4...7976
03/04/20266:40:35 AMbuy$298.06$0.52880.15030.0002668563.61
0x5B4...EFd1
0x13...ba9c
03/04/20266:40:23 AMbuy$529.67$0.52850.26720.00026661,002.11
0x5B4...EFd1
0xfc...e6ed
03/04/20266:39:35 AMbuy$1,208.8$0.52790.60980.00026632,289.65
0x3EF...E7C6
0x9a...43c8
03/04/20266:37:23 AMbuy$304.78$0.52680.15390.0002661578.51
0x5B4...EFd1
0xb6...30af
03/04/20266:36:47 AMbuy$673.64$0.52630.34030.00026591,279.89
0x5B4...EFd1
0xfc...5eb8
03/04/20266:35:47 AMbuy$278.09$0.52640.14030.0002657528.2
0x935...a3A6
0x8d...39c5
03/04/20266:35:11 AMbuy$165.42$0.52530.083660.0002656314.89
0x5B4...EFd1
0x7e...964a
03/04/20266:34:59 AMbuy$799.95$0.52470.40470.00026551,524.53
0x5B4...EFd1
0xb2...1c7f
03/04/20266:33:59 AMsell$177.38$0.52060.089880.0002638340.7
0x298...0665
0xc6...f078
03/04/20266:15:47 AMsell$237.58$0.5190.12070.0002638457.69
0x3EF...E7C6
0x5c...fc1b
03/04/20266:14:47 AMsell$404.38$0.51880.20570.000264779.35
0x863...3c19
0xc6...4f1d
03/04/20266:07:23 AMsell$168.11$0.520.085370.0002641323.25
0x7Bf...4625
0xf4...72df
03/04/20266:01:23 AMsell$404.22$0.52090.20490.0002642775.9
0x22B...7e96
0x41...9683
03/04/20265:59:11 AMsell$223.21$0.52160.1130.0002643427.89
0x3d9...a0cC
0xce...14e4
03/04/20265:58:11 AMsell$114.26$0.52170.057890.0002643218.99
0x5B4...EFd1
0xab...f9b9