WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.7227
Price
0.0002685 WETH
TVL
$287,588.85
MKT CAP
$721.7M
5m
0%
1h
1.52%
4h
1.34%
24h
-1.18%
Share
TXNS
328
Buys
153
Sells
175
Volume
218K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
206,824.7
Pooled WETH:
$51.32

ETHFI/WETH price stats on Ethereum

As of September 28, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.7227. ETHFI price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $218,070.09. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $721,691,671.00. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $287,588.86. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $287,588.86.

The total transactions of ETHFI/WETH is 328 in the last 24 hours, 153 of which are buy transactions, and 175 are sales transactions.

ETHFI/WETH pool has a trading volume of $218,070.09 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002685, captured at 12:14 AM UTC.

The price of converting 1 ETHFI to USD is $0.7227 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:02:23 AMbuy$516.71$0.72270.1920.0002685714.93
0x5B4...EFd1
0x14...f52c
09/27/202611:50:59 PMbuy$833.66$0.72050.31030.00026821,156.99
0xa37...20F9
0x05...31b6
09/27/202611:50:23 PMbuy$732.53$0.71940.27270.00026781,018.24
0x5B4...EFd1
0x36...63fb
09/27/202611:49:23 PMbuy$882.08$0.71850.32830.00026741,227.53
0x5B4...EFd1
0x7e...0f67
09/27/202611:47:59 PMbuy$839.15$0.71680.31260.0002671,170.68
0x9b5...f57A
0xd3...a64b
09/27/202611:46:35 PMbuy$930.4$0.71570.34660.00026661,299.93
0xFDE...a060
0x34...2223
09/27/202611:18:35 PMbuy$790.05$0.7130.29490.00026621,108.04
0xd8B...0840
0xdd...9905
09/27/202611:17:23 PMbuy$385.15$0.71250.14370.0002659540.52
0x8bF...56AC
0x75...3209
09/27/202611:11:47 PMsell$0.02546$0.70670.0595210.00026420.03603
0x6c1...f2B9
0x68...6588
09/27/202611:02:11 PMbuy$528.64$0.71220.19720.0002657742.25
0x5B4...EFd1
0x96...b6ba
09/27/202611:01:59 PMbuy$1,248.68$0.71190.46530.00026521,753.92
0x5B4...EFd1
0x35...b19b
09/27/202611:01:23 PMbuy$719.39$0.70960.26840.00026481,013.7
0x5B4...EFd1
0x0b...54ef
09/27/202610:43:11 PMsell$1,017.57$0.70350.38080.00026331,446.44
0x6ff...8F3c
0x0b...c7b9
09/27/202610:22:23 PMbuy$620.08$0.70990.23140.0002649873.46
0x331...2466
0xca...f1b4
09/27/202610:15:11 PMsell$514.2$0.70410.19230.0002633730.26
0x5B4...EFd1
0x62...d9ac
09/27/202610:14:35 PMsell$373.57$0.70480.13970.0002635529.98
0x5B4...EFd1
0x19...982c
09/27/202610:13:59 PMsell$505.39$0.70530.1890.0002638716.55
0x5B4...EFd1
0x8d...b7ab
09/27/202610:13:23 PMsell$572.81$0.70650.2140.000264810.77
0x5B4...EFd1
0x79...b235
09/27/202610:12:59 PMsell$388.23$0.70710.14510.0002642549.04
0x5B4...EFd1
0x57...0c3c
09/27/202610:11:59 PMsell$232.16$0.70760.086760.0002644328.09
0x5B4...EFd1
0xeb...f7fd