WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3488
Price
0.0002021 WETH
TVL
$61,971.28
MKT CAP
$348.3M
5m
0%
1h
0.71%
4h
1.06%
24h
3.63%
Share
TXNS
129
Buys
75
Sells
54
Volume
19K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
126,785.31
Pooled WETH:
$10.28

ETHFI/WETH price stats on Ethereum

As of June 21, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.3488. ETHFI price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $19,361.38. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $348,332,561.21. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $61,971.28. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $61,971.28.

The total transactions of ETHFI/WETH is 129 in the last 24 hours, 75 of which are buy transactions, and 54 are sales transactions.

ETHFI/WETH pool has a trading volume of $19,361.38 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002021, captured at 1:42 PM UTC.

The price of converting 1 ETHFI to USD is $0.3488 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:18:35 PMbuy$48.14$0.34880.02790.0002021138.01
0x5B4...EFd1
0xcd...ce67
06/21/20261:11:35 PMsell$147.83$0.34690.085690.000201426.14
0xFA0...fec3
0x9b...99a5
06/21/202612:32:11 PMbuy$111.28$0.34770.064750.0002023320
0x5B4...EFd1
0xb7...69a6
06/21/202612:31:23 PMbuy$68.64$0.34740.039930.0002021197.58
0x5B4...EFd1
0x45...805c
06/21/202612:28:59 PMbuy$142.95$0.34690.083170.0002018412.07
0xC77...478A
0xa6...7b23
06/21/202612:27:59 PMbuy$116.67$0.34630.067880.0002015336.85
0x5B4...EFd1
0x08...a9dc
06/21/202612:03:11 PMsell$68.26$0.34470.039640.0002002197.97
0x5B4...EFd1
0xe7...034f
06/21/202612:02:35 PMsell$141.35$0.34530.082070.0002005409.31
0x5B4...EFd1
0x7b...fd61
06/21/202611:59:23 AMsell$4.57$0.34560.0026570.000200713.24
0x1c5...b32e
0x36...3e0c
06/21/202611:06:11 AMbuy$593.46$0.34770.34330.00020111,706.6
0x5B4...EFd1
0xb2...e346
06/21/202611:05:59 AMsell$1,998.45$0.34421.150.00019915,804.55
0x954...94c7
0x80...9039
06/21/202611:05:59 AMbuy$34.49$0.34630.019950.000200399.58
0x546...9FeB
0xb9...91a5
06/21/202611:05:59 AMbuy$494.59$0.34520.28610.00019971,432.66
0x546...9FeB
0xb9...91a5
06/21/202611:05:59 AMbuy$491.56$0.34310.28430.00019841,432.66
0x546...9FeB
0xb9...91a5
06/21/202610:58:11 AMsell$76.12$0.34890.044020.0002017218.16
0x5B4...EFd1
0x46...5f9f
06/21/202610:51:35 AMsell$69.6$0.34980.040180.0002019198.95
0x5B4...EFd1
0x56...9192
06/21/202610:49:23 AMsell$68.05$0.350.03930.0002021194.42
0x5B4...EFd1
0xff...f2c5
06/21/202610:32:47 AMsell$110.98$0.35060.064060.0002023316.55
0x5B4...EFd1
0xe4...f171
06/21/202610:31:47 AMsell$127.71$0.3510.073730.0002026363.81
0x5B4...EFd1
0x06...b030
06/21/202610:23:11 AMbuy$108.93$0.35340.062850.0002039308.23
0x5B4...EFd1
0xc4...1520