- WhatToFarm
- Ethereum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 1.03M
- Pooled WETH:
- $304.12
ETHFI/WETH price stats on Ethereum
As of July 12, 2025, the current price of ETHFI token on DEX Uniswap V3 is $1.13. ETHFI price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,099,384.03. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $1,130,235,095.23. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $2,061,811.48. The ETHFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $2,061,811.48.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 274 in the last 24 hours, 156 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $1,099,384.03 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0003828, captured at 6:32 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.13 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:29:23 AM | buy | $1,745.86 | $1.13 | 0.5913 | 0.0003828 | 1,544.69 | 0x1f...f0da | |
| 07/12/2025 | 6:28:23 AM | buy | $1,886.13 | $1.12 | 0.6388 | 0.0003824 | 1,670.37 | 0x11...7c75 | |
| 07/12/2025 | 6:27:23 AM | buy | $14.51 | $1.12 | 0.004917 | 0.0003822 | 12.86 | 0x7e...57f9 | |
| 07/12/2025 | 6:20:59 AM | buy | $1,748.21 | $1.12 | 0.5921 | 0.000382 | 1,549.68 | 0x3c...5181 | |
| 07/12/2025 | 6:20:47 AM | buy | $1,746.97 | $1.12 | 0.5917 | 0.0003817 | 1,549.99 | 0x36...fc22 | |
| 07/12/2025 | 6:13:23 AM | sell | $1,608.16 | $1.12 | 0.5446 | 0.0003794 | 1,435.42 | 0x14...d6dc | |
| 07/12/2025 | 6:13:11 AM | sell | $1,173.77 | $1.12 | 0.3975 | 0.0003797 | 1,046.92 | 0x1a...71fd | |
| 07/12/2025 | 6:09:59 AM | sell | $1,729.36 | $1.12 | 0.5853 | 0.00038 | 1,540.41 | 0x5a...ecd6 | |
| 07/12/2025 | 5:42:59 AM | buy | $1,752.75 | $1.12 | 0.5931 | 0.0003822 | 1,551.61 | 0xb5...3882 | |
| 07/12/2025 | 5:39:47 AM | buy | $1,748.54 | $1.12 | 0.5917 | 0.0003819 | 1,549.29 | 0xd8...cbba | |
| 07/12/2025 | 5:36:11 AM | buy | $1,506.5 | $1.12 | 0.5099 | 0.0003816 | 1,336.14 | 0x41...495b | |
| 07/12/2025 | 5:31:23 AM | buy | $1,247.33 | $1.12 | 0.4221 | 0.0003813 | 1,107.08 | 0x05...318e | |
| 07/12/2025 | 5:26:11 AM | buy | $1,040.16 | $1.12 | 0.352 | 0.0003811 | 923.77 | 0xdd...b6a1 | |
| 07/12/2025 | 5:25:59 AM | buy | $887.69 | $1.12 | 0.3004 | 0.0003809 | 788.76 | 0x1e...f16c | |
| 07/12/2025 | 5:25:23 AM | buy | $2,426.69 | $1.12 | 0.8213 | 0.0003806 | 2,158.11 | 0xc6...a805 | |
| 07/12/2025 | 5:10:59 AM | sell | $165.75 | $1.11 | 0.05611 | 0.0003781 | 148.41 | 0x1d...0b06 | |
| 07/12/2025 | 5:08:35 AM | buy | $186.67 | $1.12 | 0.06318 | 0.0003803 | 166.1 | 0x08...8f7c | |
| 07/12/2025 | 5:06:59 AM | sell | $4,827.24 | $1.11 | 1.63 | 0.0003785 | 4,316.06 | 0xd7...c3d0 | |
| 07/12/2025 | 4:56:47 AM | sell | $1,644.89 | $1.12 | 0.5567 | 0.0003791 | 1,468.34 | 0x51...2a3d | |
| 07/12/2025 | 4:43:23 AM | sell | $1,756.09 | $1.12 | 0.5924 | 0.0003795 | 1,561.03 | 0x6c...a024 |