- WhatToFarm
- Ethereum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 469,708.02
- Pooled WETH:
- $21.9
ETHFI/WETH price stats on Ethereum
As of December 30, 2025, the current price of ETHFI token on DEX Uniswap V3 is $0.7046. ETHFI price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $79,196.69. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $703,664,517.70. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $396,696.60. The ETHFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $396,696.60.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 199 in the last 24 hours, 90 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $79,196.69 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0002349, captured at 8:23 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.7046 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:19:23 AM | sell | $8.72 | $0.7046 | 0.002908 | 0.0002349 | 12.37 | 0x1a...3ae5 | |
| 12/30/2025 | 7:56:35 AM | sell | $4.78 | $0.6933 | 0.001623 | 0.000235 | 6.9 | 0x7b...7c58 | |
| 12/30/2025 | 7:56:35 AM | sell | $4.1 | $0.6933 | 0.00139 | 0.000235 | 5.91 | 0x81...26e4 | |
| 12/30/2025 | 7:18:11 AM | sell | $4 | $0.6935 | 0.001358 | 0.000235 | 5.78 | 0xa6...2848 | |
| 12/30/2025 | 7:17:47 AM | sell | $5.81 | $0.6935 | 0.001971 | 0.000235 | 8.39 | 0x9f...7e10 | |
| 12/30/2025 | 7:08:35 AM | sell | $0.6918 | $0.6935 | 0.0002344 | 0.000235 | 0.9975 | 0x66...aa37 | |
| 12/30/2025 | 6:53:47 AM | buy | $248.74 | $0.6934 | 0.08479 | 0.0002363 | 358.69 | 0x0f...ec74 | |
| 12/30/2025 | 6:51:35 AM | buy | $261.46 | $0.6933 | 0.08912 | 0.0002363 | 377.12 | 0xc9...feae | |
| 12/30/2025 | 6:48:35 AM | buy | $209.05 | $0.6931 | 0.07126 | 0.0002362 | 301.61 | 0xb0...2b5d | |
| 12/30/2025 | 6:48:11 AM | sell | $309.93 | $0.689 | 0.1056 | 0.0002348 | 449.82 | 0x8b...143a | |
| 12/30/2025 | 6:47:11 AM | sell | $2.46 | $0.6891 | 0.0008407 | 0.0002349 | 3.57 | 0x57...e09f | |
| 12/30/2025 | 6:46:35 AM | buy | $321.71 | $0.6931 | 0.1096 | 0.0002362 | 464.09 | 0x7e...94c9 | |
| 12/30/2025 | 6:44:11 AM | buy | $706.17 | $0.697 | 0.2392 | 0.0002361 | 1,013.13 | 0xaa...2fd3 | |
| 12/30/2025 | 6:43:59 AM | sell | $1.78 | $0.6925 | 0.0006051 | 0.0002346 | 2.57 | 0x0e...5309 | |
| 12/30/2025 | 6:43:23 AM | buy | $227.31 | $0.6966 | 0.07701 | 0.000236 | 326.27 | 0xcd...b423 | |
| 12/30/2025 | 6:34:23 AM | buy | $1,150.88 | $0.6961 | 0.3899 | 0.0002358 | 1,653.15 | 0x43...d967 | |
| 12/30/2025 | 6:33:47 AM | buy | $579.03 | $0.6955 | 0.1961 | 0.0002356 | 832.49 | 0x46...68c4 | |
| 12/30/2025 | 6:32:35 AM | buy | $240.69 | $0.6911 | 0.08203 | 0.0002355 | 348.27 | 0x53...2992 | |
| 12/30/2025 | 6:17:59 AM | buy | $183.5 | $0.6909 | 0.06254 | 0.0002354 | 265.57 | 0x14...18b5 | |
| 12/30/2025 | 6:10:11 AM | buy | $511.85 | $0.6907 | 0.1744 | 0.0002354 | 741.02 | 0x5f...bfd2 |