WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4463
Price
0.0002289 WETH
TVL
$461,288.99
MKT CAP
$445.7M
5m
0%
1h
0.09%
4h
-1.30%
24h
-5.63%
Share
TXNS
244
Buys
57
Sells
187
Volume
346K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
595,731.98
Pooled WETH:
$100.2

ETHFI/WETH price stats on Ethereum

As of February 22, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.4463. ETHFI price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $345,825.05. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $445,693,217.10. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $461,289.00. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $461,289.00.

The total transactions of ETHFI/WETH is 244 in the last 24 hours, 57 of which are buy transactions, and 187 are sales transactions.

ETHFI/WETH pool has a trading volume of $345,825.05 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002289, captured at 1:46 PM UTC.

The price of converting 1 ETHFI to USD is $0.4463 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:40:59 PMbuy$297.38$0.44630.15250.0002289666.26
0x935...a3A6
0xdc...9c6e
02/22/20261:40:47 PMbuy$236.12$0.44630.1210.0002288528.98
0x5B4...EFd1
0x9e...1380
02/22/20261:40:35 PMbuy$387.73$0.44910.19740.0002287863.26
0x5B4...EFd1
0x7a...b7f0
02/22/20261:40:23 PMbuy$471.7$0.44640.24140.00022851,056.45
0x5B4...EFd1
0xe3...0b67
02/22/20261:39:59 PMbuy$443.21$0.44650.22670.0002284992.62
0x5B4...EFd1
0x5f...eb29
02/22/20261:39:23 PMbuy$283.58$0.44620.1450.0002283635.41
0x935...a3A6
0xb0...ce91
02/22/20261:37:47 PMbuy$408.81$0.4470.20860.0002281914.46
0x835...3d9d
0x1b...91c5
02/22/20261:37:35 PMbuy$110.67$0.44680.056480.000228247.66
0x5B4...EFd1
0x67...548c
02/22/20261:36:23 PMbuy$408.92$0.44670.20860.0002279915.38
0xd9D...1609
0xbc...fd66
02/22/20261:35:47 PMbuy$569.31$0.44680.29010.00022771,274.07
0x5B4...EFd1
0xc3...64ef
02/22/20261:32:47 PMbuy$274.09$0.4470.13950.0002276613.15
0xbec...2fEB
0xa3...0ee5
02/22/20261:30:59 PMbuy$156.54$0.44710.079650.0002275350.11
0x448...5af8
0xd9...922c
02/22/20261:30:47 PMbuy$251.28$0.44690.12780.0002274562.18
0x3d9...a0cC
0x54...8118
02/22/20261:29:35 PMbuy$176.61$0.44680.089860.0002273395.26
0x448...5af8
0x2d...eb85
02/22/20261:11:35 PMbuy$0.9803$0.44690.00049860.00022732.19
0x619...3Fa0
0x05...b4ae
02/22/20261:09:11 PMbuy$117.95$0.44680.059990.0002272263.97
0x588...7D47
0x68...9951
02/22/20261:08:59 PMsell$4,921.18$0.44592.50.000226811,035.1
0x2ff...5de3
0x12...fe86
02/22/20261:08:59 PMsell$4,333.47$0.44882.20.00022829,655.51
0xEb9...7190
0x26...41b6
02/22/20261:08:47 PMsell$1,651.28$0.44980.840.00022883,670.42
0x775...5468
0x74...c288
02/22/20261:08:35 PMbuy$10,571.13$0.45055.370.000229123,462.22
0x53f...0412
0x16...4078