- WhatToFarm
- Ethereum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 647,483.52
- Pooled WETH:
- $152.15
ETHFI/WETH price stats on Ethereum
As of March 22, 2025, the current price of ETHFI token on DEX Uniswap V3 is $0.6468. ETHFI price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $117,370.39. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $646,814,763.85. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $720,043.41. The ETHFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $720,043.41.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 154 in the last 24 hours, 108 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $117,370.39 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0003266, captured at 3:06 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.6468 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 1:09:11 AM | buy | $1,020.93 | $0.6468 | 0.5156 | 0.0003266 | 1,578.39 | 0xcf...58b0 | |
| 03/22/2025 | 1:08:23 AM | buy | $1,076.96 | $0.6462 | 0.5439 | 0.0003264 | 1,666.45 | 0x1a...f199 | |
| 03/22/2025 | 1:02:23 AM | buy | $1,054.7 | $0.6457 | 0.5327 | 0.0003261 | 1,633.38 | 0xc0...6728 | |
| 03/21/2025 | 11:58:59 PM | sell | $121.72 | $0.6375 | 0.06186 | 0.000324 | 190.91 | 0x7b...a65e | |
| 03/21/2025 | 11:33:23 PM | sell | $792.81 | $0.6374 | 0.4034 | 0.0003243 | 1,243.71 | 0x35...a3f1 | |
| 03/21/2025 | 11:30:59 PM | sell | $90.7 | $0.6376 | 0.04615 | 0.0003244 | 142.24 | 0x7c...967c | |
| 03/21/2025 | 11:37:59 PM | sell | $657.62 | $0.637 | 0.3346 | 0.0003241 | 1,032.25 | 0x48...0816 | |
| 03/21/2025 | 11:00:47 PM | sell | $502.27 | $0.6363 | 0.2561 | 0.0003245 | 789.28 | 0xc3...ae51 | |
| 03/21/2025 | 10:48:11 PM | sell | $411.22 | $0.6389 | 0.2089 | 0.0003246 | 643.64 | 0x67...4b47 | |
| 03/21/2025 | 10:43:47 PM | sell | $752.11 | $0.6391 | 0.3822 | 0.0003248 | 1,176.69 | 0x8b...b5a1 | |
| 03/21/2025 | 10:41:59 PM | sell | $809.48 | $0.6397 | 0.4112 | 0.000325 | 1,265.3 | 0x2e...fad8 | |
| 03/21/2025 | 10:41:11 PM | sell | $759.91 | $0.6401 | 0.386 | 0.0003252 | 1,187.02 | 0x52...4a05 | |
| 03/21/2025 | 10:38:35 PM | sell | $1,373.69 | $0.6407 | 0.6979 | 0.0003255 | 2,143.91 | 0x0a...c908 | |
| 03/21/2025 | 10:36:59 PM | sell | $1,333.48 | $0.6417 | 0.6771 | 0.0003258 | 2,077.96 | 0xc2...f7fc | |
| 03/21/2025 | 10:28:59 PM | sell | $975.7 | $0.6424 | 0.4953 | 0.0003262 | 1,518.63 | 0x84...4f6a | |
| 03/21/2025 | 10:10:11 PM | sell | $465.41 | $0.6438 | 0.2362 | 0.0003268 | 722.85 | 0x4b...a154 | |
| 03/21/2025 | 10:10:35 PM | sell | $1,408.35 | $0.6433 | 0.715 | 0.0003266 | 2,189.12 | 0x72...ac5d | |
| 03/21/2025 | 10:15:11 PM | sell | $455.51 | $0.6437 | 0.2309 | 0.0003263 | 707.56 | 0x13...ea12 | |
| 03/21/2025 | 9:37:59 PM | sell | $224.63 | $0.646 | 0.1137 | 0.0003269 | 347.72 | 0x71...b481 | |
| 03/21/2025 | 9:36:35 PM | sell | $174.35 | $0.646 | 0.08825 | 0.000327 | 269.86 | 0x5b...7511 |