WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.456
Price
0.0001955 WETH
TVL
$250,821.79
MKT CAP
$455.3M
5m
0%
1h
0.42%
4h
1.00%
24h
0.64%
Share
TXNS
60
Buys
31
Sells
29
Volume
27K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
432,575.45
Pooled WETH:
$22.97

ETHFI/WETH price stats on Ethereum

As of April 24, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.456. ETHFI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $27,064.78. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $455,348,396.47. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $250,821.79. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $250,821.79.

The total transactions of ETHFI/WETH is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

ETHFI/WETH pool has a trading volume of $27,064.78 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0001955, captured at 12:23 PM UTC.

The price of converting 1 ETHFI to USD is $0.456 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202612:13:35 PMsell$296.84$0.4560.12730.0001955650.94
0x5B4...EFd1
0x3a...7f94
04/24/202611:48:47 AMbuy$972.69$0.45730.41750.00019622,127.03
0x07a...6819
0x3e...9a72
04/24/202611:32:23 AMsell$23.88$0.45410.010220.000194452.6
0xF9d...26F7
0xba...e7ad
04/24/202611:05:59 AMbuy$314.15$0.45470.13490.0001954690.77
0x66c...0659
0x29...8ad2
04/24/202610:45:23 AMbuy$313.95$0.45120.13560.0001949695.76
0xbbD...C237
0x2f...a187
04/24/202610:45:11 AMsell$133.75$0.44850.057750.0001936298.19
0x968...f8A7
0x22...97a1
04/24/202610:24:23 AMbuy$277.73$0.45030.120.0001947616.72
0x448...5af8
0xca...ea79
04/24/202610:17:11 AMbuy$741.01$0.44820.32070.0001941,653.19
0x5B4...EFd1
0xbd...1473
04/24/202610:16:59 AMbuy$950.05$0.44560.4110.00019282,131.81
0x315...9EbA
0x47...acb6
04/24/202610:16:59 AMsell$2,316.92$0.445210.00019265,204.11
0x6bf...823f
0x9f...5261
04/24/20269:17:35 AMbuy$53.49$0.45140.023150.0001953118.49
0xE67...9C8F
0x1a...9663
04/24/20267:46:11 AMsell$226.64$0.44970.097940.0001943503.96
0x3d9...a0cC
0x6f...39be
04/24/20267:42:59 AMbuy$57.25$0.45270.024740.0001956126.46
0xb43...a857
0x71...b76f
04/24/20267:34:47 AMsell$196.13$0.45060.084680.0001945435.25
0x5B4...EFd1
0xdb...7ca3
04/24/20267:34:35 AMsell$162.25$0.45120.070050.0001948359.6
0x3EF...E7C6
0xff...dd80
04/24/20267:23:59 AMsell$162.19$0.45160.070050.000195359.13
0x5B4...EFd1
0x83...2c50
04/24/20267:19:11 AMsell$187.54$0.45180.081060.0001952415.06
0x3d9...a0cC
0x8a...91b0
04/24/20266:51:11 AMsell$2.71$0.45210.0011750.00019546.01
0xaC8...65E7
0x7e...b3e1
04/24/20265:56:35 AMbuy$212.1$0.45520.091540.0001964465.93
0x5B4...EFd1
0xca...2a70
04/24/20265:53:59 AMbuy$189.63$0.45410.081910.0001961417.53
0x5B4...EFd1
0xb1...8c29