WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.5474
Price
0.00022 WETH
TVL
$96,029.27
MKT CAP
$546.7M
5m
0%
1h
-0.20%
4h
-0.76%
24h
1.88%
Share
TXNS
202
Buys
88
Sells
114
Volume
32K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
127,095.25
Pooled WETH:
$10.63

ETHFI/WETH price stats on Ethereum

As of August 30, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.5474. ETHFI price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $31,505.69. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $546,672,948.75. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $96,029.27. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $96,029.27.

The total transactions of ETHFI/WETH is 202 in the last 24 hours, 88 of which are buy transactions, and 114 are sales transactions.

ETHFI/WETH pool has a trading volume of $31,505.69 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.00022, captured at 4:13 PM UTC.

The price of converting 1 ETHFI to USD is $0.5474 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:12:11 PMsell$105.99$0.54740.04260.00022193.6
0x70e...2300
0xcf...a9ff
08/30/20263:53:59 PMsell$89.2$0.54650.035950.0002203163.21
0x5C1...B74c
0x61...0776
08/30/20263:48:59 PMsell$86.28$0.5470.034780.0002205157.73
0xE1a...A965
0x11...5983
08/30/20263:47:59 PMsell$98.75$0.54750.03980.0002207180.36
0xFC9...3DF4
0x13...dd5f
08/30/20263:45:11 PMsell$14.28$0.54750.005760.000220826.08
0x0EC...db1c
0x05...5fbd
08/30/20263:25:47 PMsell$102.51$0.54770.041350.0002209187.15
0x4A8...5B9a
0x85...f308
08/30/20263:23:11 PMsell$94.1$0.54780.037990.0002212171.76
0x4A8...5B9a
0x21...36b4
08/30/20263:22:47 PMbuy$101.56$0.55120.0410.0002225184.24
0x9ca...E3e1
0x0a...bee8
08/30/20263:16:47 PMsell$141.45$0.5470.057210.0002212258.6
0x00f...83a9
0x1c...78da
08/30/20263:13:47 PMsell$226.76$0.54850.091630.0002216413.38
0x4A8...5B9a
0xb4...f56d
08/30/20263:13:11 PMsell$20.85$0.54950.0084220.000221937.94
0x5B4...EFd1
0x58...0412
08/30/20263:10:59 PMsell$59.92$0.55010.024180.000222108.92
0x5B4...EFd1
0xf0...4a2c
08/30/20263:06:23 PMsell$75.11$0.55020.030330.0002221136.51
0x5B4...EFd1
0xa2...5b90
08/30/20263:01:47 PMsell$69.98$0.55090.028240.0002223127.03
0x5B4...EFd1
0xed...b9be
08/30/20262:53:35 PMsell$84.4$0.55120.034070.0002225153.11
0x9Ac...FE29
0xd8...96f7
08/30/20262:42:11 PMbuy$101.58$0.55420.041030.0002238183.28
0x4A8...5B9a
0x64...c06b
08/30/20262:39:59 PMbuy$70.59$0.55340.028520.0002236127.54
0x5B4...EFd1
0x99...1bbf
08/30/20262:24:35 PMsell$81.8$0.55040.033040.0002223148.61
0x5B4...EFd1
0xd0...bcf6
08/30/20262:20:59 PMbuy$49.89$0.55370.020150.000223790.09
0x6Cd...a427
0x7b...4c47
08/30/20262:17:47 PMsell$70.78$0.55080.028570.0002223128.5
0x5B4...EFd1
0x79...67fa