WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.5842
Price
0.000273 WETH
TVL
$447,929.92
MKT CAP
$583.4M
5m
0%
1h
-0.28%
4h
-0.31%
24h
-2.16%
Share
TXNS
371
Buys
124
Sells
247
Volume
155K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
411,634.07
Pooled WETH:
$96.95

ETHFI/WETH price stats on Ethereum

As of November 9, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.5842. ETHFI price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $155,062.34. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $583,402,334.74. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $447,929.92. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $447,929.92.

The total transactions of ETHFI/WETH is 371 in the last 24 hours, 124 of which are buy transactions, and 247 are sales transactions.

ETHFI/WETH pool has a trading volume of $155,062.34 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.000273, captured at 12:23 AM UTC.

The price of converting 1 ETHFI to USD is $0.5842 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:16:35 AMbuy$262.05$0.58420.12240.000273448.53
0x61a...ef77
0x70...6bcd
11/09/202612:15:59 AMbuy$332.53$0.58350.15550.0002729569.85
0xe5c...e4d4
0xab...bf3d
11/09/202612:13:23 AMbuy$1.85$0.58220.00086930.00027293.18
0x8Ef...9F1C
0x87...6a55
11/09/202612:03:11 AMbuy$250.27$0.57830.11810.0002729432.75
0xA65...d734
0xae...9a8a
11/09/202612:00:23 AMsell$0.01793$0.57640.0584370.00027120.0311
0x5B6...0FaD
0x7c...b0a2
11/08/202611:53:23 PMsell$1,567.29$0.57670.73760.00027142,717.31
0x5B4...EFd1
0x6c...79fd
11/08/202611:44:11 PMsell$718.06$0.58080.3360.00027181,236.14
0x5B4...EFd1
0x01...713c
11/08/202611:43:47 PMsell$309.5$0.58110.14480.0002719532.6
0x664...C04e
0xa9...7c71
11/08/202611:43:35 PMsell$268.84$0.58160.12570.000272462.2
0xE7e...a209
0x40...7a61
11/08/202611:39:59 PMsell$320.56$0.58220.14980.0002721550.53
0x5B4...EFd1
0x00...33aa
11/08/202611:39:23 PMsell$332.77$0.58270.15540.0002722571.02
0x6e3...846F
0x79...e0c1
11/08/202611:34:47 PMsell$0.01677$0.58480.0578120.00027230.02868
0xB63...faF0
0xa6...4a01
11/08/202611:24:47 PMbuy$1,896.45$0.59090.87820.00027363,209.05
0x9ff...CD96
0x30...b341
11/08/202611:23:59 PMbuy$589.89$0.59030.2730.0002732999.2
0x923...3c8C
0xc4...2765
11/08/202611:22:47 PMbuy$555.46$0.59050.25680.0002731940.57
0xFC9...3DF4
0xaf...4744
11/08/202611:20:11 PMbuy$555.33$0.58890.25730.0002729942.89
0x5C1...B74c
0xeb...6e5b
11/08/202611:16:47 PMbuy$649.51$0.58870.30090.00027271,103.29
0x5B4...EFd1
0x45...2c15
11/08/202611:15:11 PMbuy$901.67$0.58590.41940.00027251,538.95
0x653...47a9
0x37...d5c7
11/08/202611:07:47 PMsell$0.02267$0.580.000010580.00027070.03908
0xe5A...6b73
0x63...75cd
11/08/202611:01:35 PMbuy$466.34$0.58080.21860.0002723802.93
0x4d1...Be30
0x9b...d2ca