WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4036
Price
0.0002151 WETH
TVL
$81,892.55
MKT CAP
$403.1M
5m
0%
1h
0.09%
4h
0.28%
24h
2.26%
Share
TXNS
140
Buys
58
Sells
82
Volume
24K
Telegram price alerts
Pair:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHFI:
145,190.91
Pooled WETH:
$12.41

ETHFI/WETH price stats on Ethereum

As of August 2, 2026, the current price of ETHFI token on DEX Uniswap V3 is $0.4036. ETHFI price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $23,718.55. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $403,078,196.01. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $81,892.55. The ETHFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $81,892.55.

The total transactions of ETHFI/WETH is 140 in the last 24 hours, 58 of which are buy transactions, and 82 are sales transactions.

ETHFI/WETH pool has a trading volume of $23,718.55 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002151, captured at 7:13 PM UTC.

The price of converting 1 ETHFI to USD is $0.4036 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:12:59 PMsell$599.1$0.40360.31930.00021511,484.16
0x200...da4A
0xcb...67cd
08/02/20267:12:47 PMsell$700.43$0.40870.37340.00021791,713.47
0xa00...6123
0x74...5f03
08/02/20267:12:47 PMbuy$195.54$0.40690.10420.0002169480.51
0x026...ABA5
0x50...fdcf
08/02/20267:12:47 PMbuy$1,999.46$0.40841.060.00021774,895.84
0xdb5...442a
0x72...6b22
08/02/20267:12:47 PMsell$729.54$0.40560.38890.00021621,798.39
0x641...35bA
0xe1...7a8f
08/02/20267:05:47 PMsell$87.15$0.40180.046460.0002142216.92
0x088...35c5
0x32...aebd
08/02/20266:59:23 PMsell$66.96$0.40170.035730.0002143166.67
0x5B4...EFd1
0x69...7519
08/02/20266:51:47 PMsell$31.78$0.4020.016950.000214579.05
0x50d...4201
0x22...41b2
08/02/20266:42:11 PMsell$114.19$0.40430.060620.0002146282.4
0x5B4...EFd1
0xf7...b37b
08/02/20266:41:47 PMsell$85.31$0.40350.045430.0002149211.41
0x5B4...EFd1
0x59...c0ed
08/02/20266:28:11 PMbuy$101.02$0.40360.054110.0002161250.31
0x5B4...EFd1
0x18...8a58
08/02/20266:25:35 PMbuy$72.64$0.40320.03890.0002159180.11
0x5B4...EFd1
0xf8...cc47
08/02/20265:31:59 PMsell$93.85$0.40050.05030.0002147234.28
0x2ad...b346
0x81...615d
08/02/20264:47:35 PMsell$115.3$0.40040.061890.0002149287.93
0x2ad...b346
0x5a...57d1
08/02/20264:06:35 PMsell$142.86$0.39940.076990.0002152357.67
0x415...e493
0x08...2451
08/02/20264:05:23 PMsell$167.45$0.40010.090220.0002156418.43
0xC2d...0C69
0x37...40c7
08/02/20264:02:47 PMsell$143.39$0.40060.077290.0002159357.86
0x3b1...b36c
0x9e...6583
08/02/20263:34:23 PMsell$119.94$0.4020.064530.0002162298.36
0x088...35c5
0x84...2aad
08/02/20263:26:47 PMsell$149.58$0.40220.080540.0002166371.86
0x088...35c5
0x56...2c5b
08/02/20263:18:59 PMsell$17.26$0.40250.0092990.000216742.89
0x8D5...68d2
0x24...50bf