- WhatToFarm
- Ethereum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 41,677.67
- Pooled WETH:
- $3.85
ETHFI/WETH price stats on Ethereum
As of July 11, 2025, the current price of ETHFI token on DEX Uniswap V3 is $1.2. ETHFI price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,102.25. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $1,208,614,919.15. The liquidity pool contract is 0xDeFDAC77A9A767a2c4eEd826E1AEaD2dAcE53e1C with total value locked (TVL) of $61,878.78. The ETHFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0xDeFDAC77A9A767a2c4eEd826E1AEaD2dAcE53e1C is $61,878.78.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $2,102.25 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0004051, captured at 3:36 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.2 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:37:11 AM | sell | $155.42 | $1.2 | 0.05209 | 0.0004051 | 128.6 | 0x4b...01ee | |
| 07/11/2025 | 11:27:47 AM | sell | $14.59 | $1.22 | 0.004888 | 0.0004085 | 11.96 | 0xf6...86e9 | |
| 07/11/2025 | 11:10:47 AM | sell | $18.43 | $1.22 | 0.006138 | 0.0004092 | 15 | 0xf7...1a20 | |
| 07/11/2025 | 8:56:23 AM | sell | $15.26 | $1.22 | 0.005093 | 0.0004099 | 12.42 | 0x97...0893 | |
| 07/11/2025 | 8:42:59 AM | sell | $41.66 | $1.22 | 0.01394 | 0.000411 | 33.91 | 0x15...a9a4 | |
| 07/11/2025 | 7:30:23 AM | sell | $306.52 | $1.25 | 0.1024 | 0.0004181 | 244.95 | 0xe5...f094 | |
| 07/11/2025 | 7:30:11 AM | buy | $492.61 | $1.26 | 0.1646 | 0.0004228 | 389.3 | 0xaa...6e67 | |
| 07/11/2025 | 7:00:11 AM | sell | $225.73 | $1.22 | 0.07531 | 0.0004091 | 184.08 | 0x2e...8b51 | |
| 07/11/2025 | 5:05:23 AM | buy | $159.53 | $1.24 | 0.05378 | 0.0004188 | 128.43 | 0xf7...f840 | |
| 07/11/2025 | 4:24:47 AM | buy | $112.35 | $1.22 | 0.03785 | 0.0004132 | 91.6 | 0x28...f4ba | |
| 07/11/2025 | 1:59:23 AM | buy | $117.49 | $1.2 | 0.03987 | 0.0004084 | 97.6 | 0x0c...913e | |
| 07/10/2025 | 5:07:59 PM | buy | $259.86 | $1.12 | 0.09239 | 0.0004005 | 230.69 | 0x2f...19f0 | |
| 07/10/2025 | 3:52:59 PM | sell | $32.17 | $1.07 | 0.0116 | 0.0003878 | 29.92 | 0xcb...5e70 | |
| 07/10/2025 | 3:52:47 PM | sell | $141.83 | $1.08 | 0.05116 | 0.0003915 | 130.68 | 0x8b...4d38 | |
| 07/10/2025 | 3:20:11 PM | sell | $8.71 | $1.09 | 0.003146 | 0.0003947 | 7.97 | 0x4f...002f | |
| 07/10/2025 | 7:11:47 AM | buy | $106.17 | $1.12 | 0.03777 | 0.0004007 | 94.27 | 0x57...da31 | |
| 07/10/2025 | 6:08:59 AM | sell | $89.92 | $1.09 | 0.03236 | 0.0003924 | 82.47 | 0x93...c499 | |
| 07/10/2025 | 4:31:59 AM | sell | $12.63 | $1.09 | 0.004557 | 0.0003946 | 11.55 | 0x4e...dbe8 | |
| 07/10/2025 | 3:40:47 AM | sell | $79.76 | $1.1 | 0.02868 | 0.0003966 | 72.31 | 0xfc...ae2f | |
| 07/10/2025 | 2:14:23 AM | buy | $117.45 | $1.12 | 0.04223 | 0.0004038 | 104.58 | 0x13...6fb4 |