- WhatToFarm
- Ethereum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 43,060.21
- Pooled WETH:
- $3.36
ETHFI/WETH price stats on Ethereum
As of July 31, 2025, the current price of ETHFI token on DEX Uniswap V3 is $1.12. ETHFI price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $304.34. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $1,129,654,608.34. The liquidity pool contract is 0xDeFDAC77A9A767a2c4eEd826E1AEaD2dAcE53e1C with total value locked (TVL) of $61,266.10. The ETHFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0xDeFDAC77A9A767a2c4eEd826E1AEaD2dAcE53e1C is $61,266.10.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $304.34 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0003011, captured at 4:00 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.12 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:54:47 PM | sell | $67.06 | $1.12 | 0.01787 | 0.0003011 | 59.36 | 0x37...91c4 | |
| 07/30/2025 | 8:22:11 PM | buy | $58.87 | $1.16 | 0.0156 | 0.0003076 | 50.71 | 0x61...3e7a | |
| 07/30/2025 | 2:36:59 PM | sell | $13.88 | $1.13 | 0.003668 | 0.0002996 | 12.24 | 0xed...514c | |
| 07/30/2025 | 2:18:47 PM | sell | $4.87 | $1.13 | 0.001291 | 0.0003004 | 4.29 | 0x7d...baf7 | |
| 07/30/2025 | 11:45:35 AM | sell | $79.15 | $1.14 | 0.02101 | 0.000304 | 69.12 | 0x46...a538 | |
| 07/30/2025 | 9:28:11 AM | sell | $5.55 | $1.17 | 0.001457 | 0.0003078 | 4.73 | 0x9a...e7d7 | |
| 07/30/2025 | 9:24:23 AM | sell | $13.19 | $1.17 | 0.003458 | 0.0003086 | 11.2 | 0x93...a97d | |
| 07/30/2025 | 8:51:35 AM | sell | $13.11 | $1.18 | 0.003438 | 0.0003097 | 11.1 | 0x2f...97db | |
| 07/30/2025 | 5:56:35 AM | sell | $19.49 | $1.18 | 0.005126 | 0.0003111 | 16.47 | 0xc2...fc06 | |
| 07/30/2025 | 1:11:47 AM | sell | $13.08 | $1.17 | 0.00347 | 0.0003126 | 11.1 | 0x11...b190 | |
| 07/30/2025 | 12:37:23 AM | sell | $16.04 | $1.18 | 0.004251 | 0.0003139 | 13.54 | 0xdc...666a | |
| 07/29/2025 | 9:53:35 PM | buy | $56.34 | $1.2 | 0.01495 | 0.0003184 | 46.95 | 0xa9...6ee8 | |
| 07/29/2025 | 5:34:35 PM | buy | $45.75 | $1.18 | 0.0121 | 0.0003139 | 38.56 | 0x11...a623 | |
| 07/29/2025 | 3:59:35 PM | buy | $4.12 | $1.17 | 0.001097 | 0.0003117 | 3.51 | 0x88...4105 | |
| 07/29/2025 | 2:22:47 PM | sell | $62.47 | $1.17 | 0.01644 | 0.000308 | 53.37 | 0x54...48bb | |
| 07/29/2025 | 9:11:11 AM | buy | $2.89 | $1.22 | 0.0007477 | 0.0003169 | 2.35 | 0x49...ba3d | |
| 07/29/2025 | 8:58:11 AM | buy | $34.5 | $1.22 | 0.008909 | 0.0003153 | 28.25 | 0xb3...c28a | |
| 07/29/2025 | 7:18:59 AM | buy | $31.26 | $1.19 | 0.008155 | 0.0003125 | 26.09 | 0x45...4bed | |
| 07/29/2025 | 5:57:35 AM | buy | $32.91 | $1.17 | 0.008669 | 0.0003097 | 27.99 | 0x80...de7d | |
| 07/29/2025 | 3:18:35 AM | sell | $31.33 | $1.14 | 0.008305 | 0.0003035 | 27.36 | 0x12...2bd0 |