- WhatToFarm
- Ethereum
- Uniswap V3
- ETHFI-USDT LPs
Info about ETHFI-USDT pair
- Pooled ETHFI:
- 65,666.48
- Pooled USDT:
- $64,011.58
ETHFI/USDT price stats on Ethereum
As of October 5, 2024, the current price of ETHFI token on DEX Uniswap V3 is $1.4. ETHFI price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $15,027.07. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $1,401,926,995.99. The liquidity pool contract is 0x80fa4C1fd0fbB9A4f071999aF69531dee1016644 with total value locked (TVL) of $156,071.21. The ETHFI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHFI/USDT now?
The current liquidity of ETHFI/USDT with the contract address 0x80fa4C1fd0fbB9A4f071999aF69531dee1016644 is $156,071.21.
How many transactions are there in the ETHFI/USDT pool in the last 24 hours?
The total transactions of ETHFI/USDT is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETHFI/USDT pool in the last 24 hours?
ETHFI/USDT pool has a trading volume of $15,027.07 in the last 24 hours.
What is the exchange rate of 1 ETHFI to USDT?
The exchange rate of 1 ETHFI to USDT is 1.4, captured at 10:48 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.4 today.
ETHFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 10:37:11 PM | buy | $450.33 | $1.4 | 450.33 | 1.4 | 321.22 | 0x7f...845e | |
| 10/05/2024 | 10:19:11 PM | buy | $486.54 | $1.39 | 486.54 | 1.39 | 348.97 | 0x97...0901 | |
| 10/05/2024 | 9:32:35 PM | buy | $490.49 | $1.38 | 490.49 | 1.38 | 353.84 | 0xca...ee3b | |
| 10/05/2024 | 9:19:11 PM | buy | $539.34 | $1.37 | 539.34 | 1.37 | 391.46 | 0x7e...783c | |
| 10/05/2024 | 8:48:35 PM | sell | $440.53 | $1.36 | 440.53 | 1.36 | 321.85 | 0xd1...81b0 | |
| 10/05/2024 | 8:06:47 PM | sell | $549.21 | $1.37 | 549.21 | 1.37 | 398.91 | 0xc3...c68a | |
| 10/05/2024 | 7:17:35 PM | sell | $906.51 | $1.38 | 906.51 | 1.38 | 652.78 | 0xa2...64d2 | |
| 10/05/2024 | 7:03:35 PM | sell | $804.09 | $1.4 | 804.09 | 1.4 | 573.21 | 0x96...0ae4 | |
| 10/05/2024 | 6:59:59 PM | sell | $217.07 | $1.41 | 217.07 | 1.41 | 153.82 | 0xb7...35e1 | |
| 10/05/2024 | 5:06:11 PM | sell | $16.55 | $1.41 | 16.55 | 1.41 | 11.71 | 0x45...a6ee | |
| 10/05/2024 | 4:17:23 PM | sell | $575.65 | $1.41 | 575.65 | 1.41 | 405.94 | 0x5e...befa | |
| 10/05/2024 | 4:09:23 PM | sell | $658.26 | $1.42 | 658.26 | 1.42 | 460.87 | 0x38...d220 | |
| 10/05/2024 | 3:47:59 PM | sell | $154.25 | $1.43 | 154.25 | 1.43 | 107.49 | 0xe8...c298 | |
| 10/05/2024 | 3:44:59 PM | sell | $44.14 | $1.43 | 44.14 | 1.43 | 30.72 | 0x44...9c1b | |
| 10/05/2024 | 3:17:11 PM | sell | $88.12 | $1.43 | 88.12 | 1.43 | 61.29 | 0x55...5245 | |
| 10/05/2024 | 2:05:59 PM | sell | $22.18 | $1.43 | 22.18 | 1.43 | 15.41 | 0xda...0ae9 | |
| 10/05/2024 | 1:46:23 PM | sell | $770.39 | $1.44 | 770.39 | 1.44 | 533.01 | 0xeb...2c2e | |
| 10/05/2024 | 1:33:47 PM | sell | $49.62 | $1.45 | 49.62 | 1.45 | 34.17 | 0xb3...5d54 | |
| 10/05/2024 | 1:21:23 PM | sell | $67.91 | $1.45 | 67.91 | 1.45 | 46.73 | 0x52...0c9b | |
| 10/05/2024 | 10:07:35 AM | sell | $108.48 | $1.45 | 108.48 | 1.45 | 74.57 | 0x57...5264 |