WhatToFarm
/
Get started
12 Swap

Info about ETHERIUM-WETH pair

Price USD
$0.0005831
Price
0.062924 WETH
TVL
$53,714.26
MKT CAP
$583.2K
5m
3.16%
1h
25.32%
4h
415%
24h
755%
Share
TXNS
1K
Buys
794
Sells
488
Volume
284K
Telegram price alerts
Pair:
0x637FcaaD3975f89Fc0898D2409C8bEFA4E3a24B7
ETHERIUM:
0xBe88938308770913c8252e8d37E725fe5214D3fD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHERIUM:
45.25M
Pooled WETH:
$13.46

ETHERIUM/WETH price stats on Ethereum

As of May 31, 2026, the current price of ETHERIUM token on DEX Uniswap V2 is $0.0005831. ETHERIUM price is up 755% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $284,291.82. ETHERIUM token contract is 0xBe88938308770913c8252e8d37E725fe5214D3fD with a market cap $583,181.39. The liquidity pool contract is 0x637FcaaD3975f89Fc0898D2409C8bEFA4E3a24B7 with total value locked (TVL) of $53,714.26. The ETHERIUM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHERIUM/WETH with the contract address 0x637FcaaD3975f89Fc0898D2409C8bEFA4E3a24B7 is $53,714.26.

The total transactions of ETHERIUM/WETH is 1282 in the last 24 hours, 794 of which are buy transactions, and 488 are sales transactions.

ETHERIUM/WETH pool has a trading volume of $284,291.82 in the last 24 hours.

The exchange rate of 1 ETHERIUM to WETH is 0.0000002924, captured at 7:40 PM UTC.

The price of converting 1 ETHERIUM to USD is $0.0005831 today.

ETHERIUM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:38:47 PMbuy$546.18$0.00058310.27380.062924936,567.56
0xdc2...F225
0x96...9364
05/31/20267:37:23 PMbuy$19.94$0.00057080.010.06286234,931.96
0xCB0...5bA9
0xc3...7cdd
05/31/20267:36:35 PMsell$212.95$0.00058050.10680.062912366,829.81
0xd26...33CE
0xf3...c8a5
05/31/20267:36:35 PMsell$209.87$0.00057130.10520.062866367,352.81
0xb58...1933
0xca...6213
05/31/20267:36:11 PMbuy$430.4$0.0005790.21590.062905743,301.12
0xCB0...5bA9
0x7d...475b
05/31/20267:36:11 PMbuy$204.06$0.00056530.10240.062836360,974.96
0xFfc...Ce12
0x80...adfe
05/31/20267:33:23 PMbuy$197.35$0.00056960.0990.062857346,461.57
0x161...b706
0xde...549f
05/31/20267:33:23 PMsell$213.27$0.00056230.10690.062821379,235.44
0x55b...216e
0x70...c534
05/31/20267:33:23 PMbuy$139.54$0.00057690.070.062894241,862.44
0x479...aACe
0x24...4f94
05/31/20267:33:23 PMsell$220.39$0.00057170.11050.062868385,474.44
0x1bc...938e
0x5f...3c2a
05/31/20267:32:47 PMbuy$9.06$0.00056530.0045430.06283516,027.04
0x370...12cF
0x51...9a99
05/31/20267:31:47 PMsell$210.72$0.00054240.10560.062719388,427.34
0x466...952f
0x42...77f9
05/31/20267:31:47 PMbuy$198.51$0.00055680.09950.062791356,473.45
0x6fB...D59b
0x9e...6e62
05/31/20267:31:47 PMbuy$99.75$0.00056330.050.062823177,093.3
0xa42...30AB
0x3e...e498
05/31/20267:31:47 PMsell$212.49$0.00055140.10650.062764385,322.34
0x05C...40c7
0x16...91ef
05/31/20267:31:47 PMbuy$268.06$0.00054690.13430.062741490,119.13
0x184...899A
0x55...2e19
05/31/20267:29:23 PMbuy$241.97$0.00055390.12130.062777436,832.1
0xca0...0d5f
0x2f...2846
05/31/20267:29:11 PMsell$211.06$0.000550.10580.062757383,695.3
0x01b...8f41
0xe0...9dd5
05/31/20267:28:47 PMbuy$362.85$0.00054980.1820.062758659,934.35
0xc0B...A466
0x5c...209b
05/31/20267:28:47 PMbuy$210.68$0.00053770.10560.062697391,803.2
0x848...FEF6
0x5c...6749