- WhatToFarm
- Ethereum
- Uniswap V2
- ETHERA-WETH LPs
Info about ETHERA-WETH pair
- Pooled ETHERA:
- 34.45M
- Pooled WETH:
- $30.17
ETHERA/WETH price stats on Ethereum
As of August 9, 2025, the current price of ETHERA token on DEX Uniswap V2 is $0.003707. ETHERA price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $1,570,785.81. ETHERA token contract is 0x431E838035117b959FA45b9e2FE345fA908D282D with a market cap $3,579,741.66. The liquidity pool contract is 0x3DD582f9883dC075371386fEcAdd1Aabe451553b with total value locked (TVL) of $246,672.45. The ETHERA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHERA/WETH now?
The current liquidity of ETHERA/WETH with the contract address 0x3DD582f9883dC075371386fEcAdd1Aabe451553b is $246,672.45.
How many transactions are there in the ETHERA/WETH pool in the last 24 hours?
The total transactions of ETHERA/WETH is 948 in the last 24 hours, 741 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETHERA/WETH pool in the last 24 hours?
ETHERA/WETH pool has a trading volume of $1,570,785.81 in the last 24 hours.
What is the exchange rate of 1 ETHERA to WETH?
The exchange rate of 1 ETHERA to WETH is 0.0000009069, captured at 5:10 AM UTC.
How much is 1 ETHERA in dollars?
The price of converting 1 ETHERA to USD is $0.003707 today.
ETHERA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:04:23 AM | sell | $4,780.26 | $0.003707 | 1.16 | 0.069069 | 1.29M | 0x11...227d | |
| 08/09/2025 | 5:03:47 AM | buy | $448.4 | $0.003551 | 0.1097 | 0.068689 | 126,251.41 | 0x42...56c9 | |
| 08/09/2025 | 5:03:47 AM | buy | $531.38 | $0.003523 | 0.13 | 0.068619 | 150,815.23 | 0x81...974a | |
| 08/09/2025 | 5:03:47 AM | buy | $4,496.31 | $0.003738 | 1.1 | 0.069145 | 1.2M | 0xc1...e6de | |
| 08/09/2025 | 5:03:47 AM | buy | $735.76 | $0.003585 | 0.18 | 0.068772 | 205,177.26 | 0x0e...732c | |
| 08/09/2025 | 5:03:23 AM | sell | $5,245.01 | $0.004021 | 1.28 | 0.069838 | 1.3M | 0xe3...117d | |
| 08/09/2025 | 5:03:23 AM | sell | $6,390.2 | $0.00367 | 1.56 | 0.068979 | 1.74M | 0x13...1151 | |
| 08/09/2025 | 5:02:59 AM | sell | $5,014.06 | $0.004343 | 1.22 | 0.051062 | 1.15M | 0x8a...64c8 | |
| 08/09/2025 | 5:02:35 AM | buy | $5,109.43 | $0.004366 | 1.25 | 0.051068 | 1.17M | 0x11...9095 | |
| 08/09/2025 | 5:02:35 AM | buy | $4,896.88 | $0.004051 | 1.19 | 0.069911 | 1.21M | 0x99...4e56 | |
| 08/09/2025 | 5:02:35 AM | buy | $940.13 | $0.003813 | 0.23 | 0.069328 | 246,546.05 | 0x17...c440 | |
| 08/09/2025 | 5:02:35 AM | buy | $1,021.88 | $0.003872 | 0.25 | 0.069473 | 263,900.44 | 0xeb...5289 | |
| 08/09/2025 | 5:02:23 AM | sell | $5,471.95 | $0.003925 | 1.33 | 0.069603 | 1.39M | 0xe1...8605 | |
| 08/09/2025 | 5:01:47 AM | buy | $4,087.54 | $0.003992 | 1 | 0.069767 | 1.02M | 0xe3...b3b3 | |
| 08/09/2025 | 5:00:59 AM | sell | $5,896.87 | $0.004023 | 1.44 | 0.069844 | 1.47M | 0x12...9004 | |
| 08/09/2025 | 5:00:47 AM | buy | $2,738.65 | $0.004148 | 0.67 | 0.051014 | 660,225.58 | 0xb2...afcf | |
| 08/09/2025 | 5:00:47 AM | buy | $571.43 | $0.003798 | 0.1398 | 0.069292 | 150,439.98 | 0xe0...0f12 | |
| 08/09/2025 | 5:00:47 AM | buy | $4,067.11 | $0.003937 | 0.995 | 0.069632 | 1.03M | 0xac...3110 | |
| 08/09/2025 | 5:00:47 AM | buy | $408.75 | $0.003769 | 0.1 | 0.069221 | 108,446.08 | 0xff...582b | |
| 08/09/2025 | 4:59:47 AM | buy | $3,678.79 | $0.003647 | 0.9 | 0.068923 | 1.01M | 0x5f...0490 |