Info about ETHER-BITCOIN pair
- Pooled ETHER:
- 30.07M
- Pooled BITCOIN:
- $25,829.04
ETHER/BITCOIN price stats on Ethereum
As of October 6, 2024, the current price of ETHER token on DEX Uniswap V3 is $0.0002255. ETHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHER token contract is 0x3Ce6165EDbC53B40E06E4171B2325d1CF5ba37dc with a market cap $73,281.20. The liquidity pool contract is 0x925Ac717Dd82F878e1BAB0192Cf12d5B25A17C08 with total value locked (TVL) of $9,757.20. The ETHER/BITCOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHER/BITCOIN now?
The current liquidity of ETHER/BITCOIN with the contract address 0x925Ac717Dd82F878e1BAB0192Cf12d5B25A17C08 is $9,757.20.
How many transactions are there in the ETHER/BITCOIN pool in the last 24 hours?
The total transactions of ETHER/BITCOIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHER/BITCOIN pool in the last 24 hours?
ETHER/BITCOIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHER to BITCOIN?
The exchange rate of 1 ETHER to BITCOIN is 0.001749, captured at 2:41 AM UTC.
How much is 1 ETHER in dollars?
The price of converting 1 ETHER to USD is $0.0002255 today.
ETHER-BITCOIN price chart
Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/10/2023 | 8:10:23 AM | sell | $310.3 | $0.0002255 | 2,406.5 | 0.001749 | 1.38M | 0x20...cb0d | |
11/05/2023 | 12:56:23 PM | sell | $261.58 | $0.0002262 | 1,996.6 | 0.001726 | 1.16M | 0x51...2820 | |
11/04/2023 | 9:11:47 PM | buy | $163.39 | $0.0002049 | 1,410.52 | 0.001769 | 797,126.71 | 0x72...1844 | |
11/04/2023 | 7:19:47 PM | sell | $197.44 | $0.0001962 | 1,749.64 | 0.001738 | 1.01M | 0x65...44a7 | |
11/03/2023 | 12:01:11 PM | buy | $223.57 | $0.0002178 | 1,820.3 | 0.001773 | 1.03M | 0x1f...3aac | |
11/03/2023 | 6:27:11 AM | sell | $155.72 | $0.0002146 | 1,255.79 | 0.001731 | 725,413.87 | 0x0d...0b4a | |
11/02/2023 | 5:58:11 PM | buy | $199.99 | $0.0002177 | 1,618.11 | 0.001761 | 918,482.95 | 0xc5...3d7f | |
11/02/2023 | 4:17:11 AM | sell | $272.38 | $0.0002641 | 1,782.71 | 0.001728 | 1.03M | 0x0b...6fd0 | |
11/01/2023 | 2:42:59 PM | sell | $297.4 | $0.0002517 | 2,102.05 | 0.001779 | 1.18M | 0xc5...75c3 | |
11/01/2023 | 10:34:23 AM | buy | $342.54 | $0.0002641 | 2,350 | 0.001812 | 1.3M | 0x3c...b971 | |
11/01/2023 | 3:32:23 AM | sell | $301.72 | $0.0002692 | 1,985.95 | 0.001771 | 1.12M | 0x98...56d8 | |
11/01/2023 | 2:06:59 AM | buy | $264.6 | $0.0002775 | 1,727.21 | 0.001811 | 953,426.48 | 0xed...57aa | |
10/30/2023 | 9:48:47 PM | buy | $449.12 | $0.0003027 | 2,705.93 | 0.001824 | 1.48M | 0x78...f05c | |
10/30/2023 | 7:58:11 PM | buy | $345.64 | $0.0003018 | 2,017.83 | 0.001762 | 1.15M | 0x49...9460 | |
10/30/2023 | 6:51:11 AM | sell | $209.22 | $0.0003359 | 1,289.01 | 0.002069 | 622,741.81 | 0x19...2cb1 | |
10/30/2023 | 2:51:47 AM | buy | $244.2 | $0.0003433 | 1,500 | 0.002109 | 711,204.37 | 0x73...bb57 | |
10/29/2023 | 11:49:35 PM | buy | $237.27 | $0.0003537 | 1,387.19 | 0.002068 | 670,693.49 | 0xb8...9601 | |
10/29/2023 | 5:13:59 AM | buy | $231.31 | $0.0003165 | 1,481.9 | 0.002028 | 730,675.26 | 0x98...5d59 | |
10/28/2023 | 9:25:11 PM | sell | $226.21 | $0.0003229 | 1,420.52 | 0.002027 | 700,481.45 | 0xf9...a8b7 | |
10/28/2023 | 5:51:23 AM | sell | $208.01 | $0.000304 | 1,414.75 | 0.002067 | 684,246.55 | 0xca...29ff |