WhatToFarm
/
Get started
12 Swap

Info about ETHDOGS-WETH pair

Price USD
$0.01278
Price
0.054638 WETH
TVL
$265,658.69
MKT CAP
$12.8M
5m
-1.53%
1h
4.62%
4h
62.43%
24h
62.43%
Share
TXNS
494
Buys
382
Sells
112
Volume
7M
Telegram price alerts
Pair:
0xD09e30ED1792f8CC4a9CCdc6dbB4BD254F999B79
ETHDOGS:
0x3222191466156fdc1E48658d2b5EFC37f5682861
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHDOGS:
10.74M
Pooled WETH:
$48.19

ETHDOGS/WETH price stats on Ethereum

As of November 22, 2025, the current price of ETHDOGS token on DEX Uniswap V2 is $0.01278. ETHDOGS price is up 62.43% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $7,326,441.07. ETHDOGS token contract is 0x3222191466156fdc1E48658d2b5EFC37f5682861 with a market cap $12,784,377.94. The liquidity pool contract is 0xD09e30ED1792f8CC4a9CCdc6dbB4BD254F999B79 with total value locked (TVL) of $265,658.70. The ETHDOGS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHDOGS/WETH with the contract address 0xD09e30ED1792f8CC4a9CCdc6dbB4BD254F999B79 is $265,658.70.

The total transactions of ETHDOGS/WETH is 494 in the last 24 hours, 382 of which are buy transactions, and 112 are sales transactions.

ETHDOGS/WETH pool has a trading volume of $7,326,441.07 in the last 24 hours.

The exchange rate of 1 ETHDOGS to WETH is 0.000004638, captured at 7:49 PM UTC.

The price of converting 1 ETHDOGS to USD is $0.01278 today.

ETHDOGS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20257:47:23 PMsell$4,876.86$0.012781.760.054638381,470.88
0x994...a2f3
0x4e...e2fd
11/22/20257:47:11 PMbuy$2,806.5$0.012361.070.054487226,927.45
0xfD8...a3cc
0x66...0817
11/22/20257:47:11 PMbuy$1,534.15$0.012620.55660.054579121,546.89
0xcA0...2f1b
0x26...1814
11/22/20257:46:11 PMbuy$3,708.29$0.012131.340.054401305,681.12
0x087...e3C5
0x3e...faba
11/22/20257:46:11 PMsell$4,647.38$0.012141.680.054407382,631.2
0x3ad...1034
0x3b...2155
11/22/20257:41:59 PMsell$4,942.94$0.012981.80.054734380,710.4
0x561...5784
0x21...5c94
11/22/20257:41:11 PMsell$5,393.64$0.014071.950.0551383,297.6
0xB5D...670B
0x6a...8380
11/22/20257:41:11 PMbuy$3,009.53$0.013581.150.054924221,513.71
0xc93...02A7
0x88...1f03
11/22/20257:39:23 PMbuy$322.88$0.014030.1170.05508623,008.54
0xdbc...24c3
0x35...bd29
11/22/20257:39:23 PMbuy$1,350.91$0.013860.48960.05502697,418.21
0x93A...fe6f
0xf2...1509
11/22/20257:39:11 PMbuy$78.3$0.013640.028550.0549755,738.68
0x5F2...407f
0xa7...0e5c
11/22/20257:38:59 PMsell$5,467.21$0.014091.990.055138387,979.99
0xEd9...9852
0x1f...188d
11/22/20257:38:47 PMbuy$2,905.94$0.013671.110.054958212,426.36
0xdbc...24c3
0x2a...1b58
11/22/20257:38:47 PMbuy$1,635.55$0.014030.59280.055088116,500.41
0x0a2...763D
0x64...0512
11/22/20257:37:47 PMbuy$1,732.46$0.014170.62850.055144122,177.87
0x2D2...43fb
0xd8...1d7d
11/22/20257:37:47 PMbuy$54.67$0.0140.019830.0550793,904.77
0x5F2...407f
0xa3...a2d6
11/22/20257:37:47 PMsell$5,598.74$0.014332.030.055199390,599.99
0x208...4149
0xd3...86cf
11/22/20257:37:47 PMbuy$2,977.43$0.013821.140.055015215,384.08
0x83f...d1A2
0x8b...63c9
11/22/20257:33:59 PMbuy$1,425.4$0.013850.51710.055026102,872.08
0xe77...a7Dd
0x11...adc3
11/22/20257:33:35 PMsell$114.5$0.013640.041530.054958,391.24
0xd55...7DAf
0x6a...7a12