WhatToFarm
/
Get started
12 Swap

Info about ETHDOGS-WETH pair

Price USD
$0.00458
Price
0.069705 WETH
TVL
$299,093.47
MKT CAP
$4.6M
5m
13.05%
1h
-46.90%
4h
188%
24h
188%
Share
TXNS
559
Buys
439
Sells
120
Volume
2M
Telegram price alerts
Pair:
0x0be8ffFe675f8Ae68499B30B36C82d66c77a0091
ETHDOGS:
0xA8F6Ca25627Ecd3398C2F2c165260A512B9567B3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHDOGS:
32.54M
Pooled WETH:
$31.69

ETHDOGS/WETH price stats on Ethereum

As of August 14, 2025, the current price of ETHDOGS token on DEX Uniswap V2 is $0.00458. ETHDOGS price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $2,326,700.87. ETHDOGS token contract is 0xA8F6Ca25627Ecd3398C2F2c165260A512B9567B3 with a market cap $4,596,078.75. The liquidity pool contract is 0x0be8ffFe675f8Ae68499B30B36C82d66c77a0091 with total value locked (TVL) of $299,093.47. The ETHDOGS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHDOGS/WETH with the contract address 0x0be8ffFe675f8Ae68499B30B36C82d66c77a0091 is $299,093.47.

The total transactions of ETHDOGS/WETH is 559 in the last 24 hours, 439 of which are buy transactions, and 120 are sales transactions.

ETHDOGS/WETH pool has a trading volume of $2,326,700.87 in the last 24 hours.

The exchange rate of 1 ETHDOGS to WETH is 0.0000009705, captured at 12:17 PM UTC.

The price of converting 1 ETHDOGS to USD is $0.00458 today.

ETHDOGS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202512:15:59 PMbuy$967.4$0.004580.2050.069705211,219.87
0xe9a...19a8
0x55...6a86
08/14/202512:12:47 PMbuy$472.13$0.0045380.10.069612104,033.35
0x64c...788D
0x74...2f0f
08/14/202512:10:11 PMbuy$5,155.18$0.0043661.090.0692481.18M
0xA81...9193
0x4b...cab3
08/14/202512:10:11 PMbuy$35.4$0.0040530.00750.0685858,735.39
0xe44...10F2
0xed...956a
08/14/202512:10:11 PMbuy$2,751.53$0.0041330.58280.068755665,624.15
0x1D9...3A1C
0x89...5e63
08/14/202512:09:47 PMbuy$19.95$0.0040510.0042260.0685824,924.11
0xCC8...DF85
0x21...8f63
08/14/202512:09:23 PMsell$21,835.64$0.0040394.620.0685554.69M
0xFec...c622
0x60...cdea
08/14/202512:08:23 PMbuy$6,849.53$0.0051861.450.0510981.32M
0xD94...3EC9
0xae...7b87
08/14/202512:06:47 PMsell$2,128.51$0.0050080.45050.05106425,006.64
0x5c3...02b5
0xda...f919
08/14/202512:06:47 PMsell$166.03$0.0050820.035140.05107532,669.32
0xFB4...b641
0x30...5d66
08/14/202512:06:11 PMbuy$2,209.87$0.0050430.4680.051068438,151.18
0x5c3...02b5
0xd8...43f7
08/14/202512:06:11 PMsell$5,577.05$0.0051211.180.0510841.09M
0xFB4...b641
0x62...1dca
08/14/202512:05:47 PMsell$11.37$0.0053050.002410.0511232,144.83
0x381...ed55
0xbd...c916
08/14/202512:03:11 PMbuy$4,479.76$0.0051810.95010.051098864,567.64
0xB14...aE7F
0xa6...d602
08/14/202512:02:47 PMbuy$2,345.6$0.0049610.49750.051052472,738.83
0xc35...6Cb6
0xd9...b2bd
08/14/202512:01:47 PMsell$12.59$0.0047940.0026740.0510172,627.34
0x03C...7Ca0
0x11...5925
08/14/202512:01:47 PMbuy$937.18$0.0048520.1990.05103193,149.23
0x9b2...b906
0xa8...9cc0
08/14/202512:00:11 PMbuy$2,342.9$0.0047490.49750.051008493,317.32
0x28C...d239
0x29...c856
08/14/202511:55:35 AMbuy$7.06$0.0046750.00150.069931,510.56
0x9bb...45E6
0xa2...83e8
08/14/202511:55:23 AMsell$18,355.38$0.0046613.890.0698993.52M
0xaE0...CE62
0x41...bfb6