WhatToFarm
/
Get started
12 Swap

Info about ETHDOG-WETH pair

Price USD
$0.068283
Price
0.092507 WETH
TVL
$25,123.22
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA4aEe838E672B4A5153001ae434A77e82d07721E
ETHDOG:
0xFdFDDd8a638bD7882876112F20fdE55836395C2e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHDOG:
17.31B
Pooled WETH:
$4.34

ETHDOG/WETH price stats on Ethereum

As of July 4, 2025, the current price of ETHDOG token on DEX Uniswap V3 is $0.0000008283. ETHDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHDOG token contract is 0xFdFDDd8a638bD7882876112F20fdE55836395C2e with a market cap $16,566.90. The liquidity pool contract is 0xA4aEe838E672B4A5153001ae434A77e82d07721E with total value locked (TVL) of $25,123.23. The ETHDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHDOG/WETH with the contract address 0xA4aEe838E672B4A5153001ae434A77e82d07721E is $25,123.23.

The total transactions of ETHDOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETHDOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETHDOG to WETH is 0.0000000002507, captured at 8:33 AM UTC.

The price of converting 1 ETHDOG to USD is $0.0000008283 today.

ETHDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202410:21:59 PMsell$22.18$0.0682830.0067160.09250726.79M
0x8e4...26E7
0xdc...1c43
12/10/20244:02:59 AMsell$77.49$0.0692980.021020.09252383.33M
0x5e0...4e4A
0xb6...3ff6
11/03/202412:32:35 PMsell$24.37$0.0662470.0099150.09254139.01M
0xcF4...5866
0xf4...d7be
10/29/202410:21:23 PMbuy$26.29$0.0667220.010.09255639.11M
0xcF4...5866
0x90...425d
10/03/202412:23:59 AMbuy$49.84$0.0659810.021150.09253883.33M
0x5e0...4e4A
0x5a...2062
09/15/20243:10:35 PMsell$191.35$0.0661720.079270.092557310.03M
0x0d3...7fdf
0x92...a32b
09/11/20244:27:23 PMsell$16.26$0.0660870.0069680.09260726.72M
0xED1...9De5
0x9d...a2fb
09/10/20246:55:11 AMsell$16.42$0.066130.0070070.09261626.79M
0x030...F5b9
0xf9...2c99
09/07/202411:23:47 PMsell$3.97$0.0659380.0017550.0926216.7M
0x75E...022a
0xf6...79e1
09/07/20244:52:59 PMsell$226.17$0.066130.098910.09268368.95M
0xb90...35da
0xb4...ff5a
09/07/20244:52:23 PMbuy$227.52$0.0661660.09950.092696368.95M
0xb90...35da
0x43...5eff
09/07/20242:14:47 PMsell$684.77$0.0664250.29820.0927981.07B
0x124...333C
0xd0...5524
09/07/202412:39:35 PMbuy$686.6$0.0664420.30.0928141.07B
0x124...333C
0x64...68c2
09/06/20246:32:59 PMsell$39.44$0.065890.017620.09263166.97M
0xF0F...C850
0x43...65d1
09/06/202410:34:11 AMsell$707.22$0.0666840.29820.0928191.06B
0x68C...A607
0xed...74b5
09/06/202410:30:59 AMbuy$710.68$0.0667170.30.0928351.06B
0x68C...A607
0xe1...6fbc
09/05/20249:05:47 PMsell$20.99$0.066270.008860.09264633.48M
0x2D3...3Bac
0xeb...aeb7
09/05/20242:01:35 AMsell$17.96$0.0667570.0073030.09274726.59M
0x26e...546b
0x4e...5b13
09/04/20248:55:35 PMsell$61.85$0.0667880.025210.09276691.12M
0x09d...6b22
0xba...36d6
09/04/20247:03:35 PMsell$321.76$0.0669970.13160.092862459.86M
0xC06...CBaD
0x3c...5014