- WhatToFarm
- Ethereum
- Uniswap V2
- ETHDAY-WETH LPs
Info about ETHDAY-WETH pair
- Pooled ETHDAY:
- 5.7M
- Pooled WETH:
- $92.96
ETHDAY/WETH price stats on Ethereum
As of November 19, 2025, the current price of ETHDAY token on DEX Uniswap V2 is $0.05091. ETHDAY price is up 786% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $9,450,824.31. ETHDAY token contract is 0xb35832e4556598AC92c6B2c7A8292F2DD92D7914 with a market cap $50,912,368.27. The liquidity pool contract is 0x9EDf9eB086Bda3fb54AA405132BfC7F022a15722 with total value locked (TVL) of $568,161.94. The ETHDAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHDAY/WETH now?
The current liquidity of ETHDAY/WETH with the contract address 0x9EDf9eB086Bda3fb54AA405132BfC7F022a15722 is $568,161.94.
How many transactions are there in the ETHDAY/WETH pool in the last 24 hours?
The total transactions of ETHDAY/WETH is 1283 in the last 24 hours, 918 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the ETHDAY/WETH pool in the last 24 hours?
ETHDAY/WETH pool has a trading volume of $9,450,824.31 in the last 24 hours.
What is the exchange rate of 1 ETHDAY to WETH?
The exchange rate of 1 ETHDAY to WETH is 0.00001666, captured at 4:54 AM UTC.
How much is 1 ETHDAY in dollars?
The price of converting 1 ETHDAY to USD is $0.05091 today.
ETHDAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:53:35 AM | sell | $7,011.14 | $0.05091 | 2.29 | 0.00001666 | 137,710.06 | 0x7a...03e1 | |
| 11/19/2025 | 4:53:11 AM | buy | $3,027.32 | $0.05193 | 0.9907 | 0.00001699 | 58,287.84 | 0xbb...5586 | |
| 11/19/2025 | 4:53:11 AM | buy | $2,610.16 | $0.05093 | 0.8542 | 0.00001666 | 51,246.83 | 0x60...3478 | |
| 11/19/2025 | 4:52:47 AM | sell | $245.51 | $0.05032 | 0.08681 | 0.00001646 | 4,878.96 | 0xac...6d7a | |
| 11/19/2025 | 4:52:47 AM | sell | $11,553.72 | $0.0522 | 3.78 | 0.00001708 | 221,304.04 | 0x4b...f868 | |
| 11/19/2025 | 4:52:11 AM | buy | $2,937.3 | $0.0542 | 0.9612 | 0.00001773 | 54,188.92 | 0x8e...3a82 | |
| 11/19/2025 | 4:52:11 AM | buy | $2,974.03 | $0.05245 | 0.9732 | 0.00001716 | 56,701.63 | 0x9d...5754 | |
| 11/19/2025 | 4:52:11 AM | buy | $1,877.27 | $0.05332 | 0.6143 | 0.00001745 | 35,202.11 | 0x56...873b | |
| 11/19/2025 | 4:51:47 AM | sell | $2,619.08 | $0.05207 | 0.8571 | 0.00001704 | 50,293.46 | 0x53...0397 | |
| 11/19/2025 | 4:51:23 AM | buy | $2,602.2 | $0.05239 | 0.8515 | 0.00001714 | 49,667.01 | 0x4d...1cb0 | |
| 11/19/2025 | 4:50:47 AM | sell | $5,287.04 | $0.05256 | 1.73 | 0.0000172 | 100,586.92 | 0x2a...b344 | |
| 11/19/2025 | 4:50:23 AM | buy | $3,211.71 | $0.05325 | 1.05 | 0.00001742 | 60,304.98 | 0x5e...02d9 | |
| 11/19/2025 | 4:49:59 AM | sell | $511.86 | $0.05245 | 0.1675 | 0.00001716 | 9,757.92 | 0x94...9965 | |
| 11/19/2025 | 4:49:23 AM | buy | $3,230.81 | $0.05227 | 1.05 | 0.0000171 | 61,798.23 | 0xfa...fc1b | |
| 11/19/2025 | 4:49:23 AM | buy | $2,049.27 | $0.05133 | 0.6706 | 0.0000168 | 39,918.39 | 0xc0...d150 | |
| 11/19/2025 | 4:49:11 AM | sell | $3,203.29 | $0.05123 | 1.04 | 0.00001676 | 62,520.68 | 0x4c...f7a2 | |
| 11/19/2025 | 4:48:47 AM | buy | $3,191.22 | $0.04958 | 1.04 | 0.00001622 | 64,353.82 | 0x8d...2bcb | |
| 11/19/2025 | 4:48:47 AM | buy | $2,792.84 | $0.05064 | 0.9139 | 0.00001657 | 55,148.63 | 0xdc...877f | |
| 11/19/2025 | 4:48:47 AM | buy | $2,749.82 | $0.05162 | 0.8998 | 0.00001689 | 53,262.93 | 0x05...038b | |
| 11/19/2025 | 4:48:35 AM | sell | $7,898.87 | $0.05011 | 2.58 | 0.00001639 | 157,620.93 | 0x2f...6243 |