WhatToFarm
/
Get started
12 Swap

Info about ETHCHAN-WETH pair

Price USD
$0.008785
Price
0.053178 WETH
TVL
$247,915.74
MKT CAP
$8.8M
5m
0%
1h
-5.68%
4h
32.26%
24h
23.12%
Share
TXNS
781
Buys
561
Sells
220
Volume
7M
Telegram price alerts
Pair:
0x78fAf7f34652DAC54D9e194154b82DF27eB31e17
ETHCHAN:
0x6EA4807A3E21a434BE25737F8b3dDD15AaC7F03D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHCHAN:
14M
Pooled WETH:
$44.85

ETHCHAN/WETH price stats on Ethereum

As of November 21, 2025, the current price of ETHCHAN token on DEX Uniswap V2 is $0.008785. ETHCHAN price is up 23.12% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $7,467,744.89. ETHCHAN token contract is 0x6EA4807A3E21a434BE25737F8b3dDD15AaC7F03D with a market cap $8,785,490.36. The liquidity pool contract is 0x78fAf7f34652DAC54D9e194154b82DF27eB31e17 with total value locked (TVL) of $247,915.74. The ETHCHAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHCHAN/WETH with the contract address 0x78fAf7f34652DAC54D9e194154b82DF27eB31e17 is $247,915.74.

The total transactions of ETHCHAN/WETH is 781 in the last 24 hours, 561 of which are buy transactions, and 220 are sales transactions.

ETHCHAN/WETH pool has a trading volume of $7,467,744.89 in the last 24 hours.

The exchange rate of 1 ETHCHAN to WETH is 0.000003178, captured at 7:54 AM UTC.

The price of converting 1 ETHCHAN to USD is $0.008785 today.

ETHCHAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20257:30:35 AMbuy$1,761.71$0.0085660.63740.053099205,659.08
0x2D4...4eCc
0x8c...fd29
11/21/20257:30:35 AMbuy$1,336.48$0.0087850.48360.053178152,124.61
0x217...Ca0B
0xaa...2934
11/21/20257:29:11 AMsell$3,035.86$0.0085741.10.053113354,059.65
0x563...c5dB
0x1b...58b3
11/21/20257:28:59 AMbuy$1,092.51$0.0087650.39670.053183124,640.12
0xD10...7932
0x5d...d76b
11/21/20257:27:11 AMsell$3,183.59$0.0089131.140.053217357,163.08
0x1C9...085c
0xf0...943f
11/21/20257:26:47 AMsell$2,896.91$0.0093541.040.053376309,683.74
0x8af...7191
0xc2...1315
11/21/20257:25:47 AMbuy$1,632.63$0.0095050.58930.05343171,765.75
0x027...5d57
0x69...f94b
11/21/20257:22:35 AMbuy$834.98$0.0093230.30130.05336589,553.64
0x588...cc62
0xa1...8811
11/21/20257:21:11 AMbuy$826.54$0.0089750.29810.05323792,092.28
0xe6D...BfEF
0x0e...3e40
11/21/20257:21:11 AMbuy$1,620.86$0.0091510.58460.0533177,114.94
0x2AD...afDA
0xc3...058b
11/21/20257:17:47 AMbuy$1,168.36$0.0088250.42170.053185132,384.38
0x394...AEE7
0x55...f96c
11/21/20257:15:23 AMbuy$830.83$0.0086950.29950.05313495,548.9
0x2CD...9f55
0x2c...36e8
11/21/20257:15:23 AMbuy$987.98$0.0085670.35610.053088115,321.94
0x0Fe...497b
0x78...320a
11/21/20257:14:23 AMbuy$1,463.38$0.0084060.52680.053026174,073.51
0x8aE...F83F
0x21...4023
11/21/20257:13:11 AMbuy$1,644.18$0.0080330.59160.05289204,677.8
0x476...7373
0x0b...07bd
11/21/20257:13:11 AMbuy$1,197.79$0.0082270.4310.05296145,587.75
0xd99...e3CE
0x51...3508
11/21/20257:12:11 AMbuy$1,808.03$0.00780.65060.052806231,790.2
0x3f8...51Ac
0x9c...11da
11/21/20257:09:47 AMsell$2,776.34$0.0078680.99240.052812352,825.45
0x91B...8462
0xec...6d5d
11/21/20257:08:47 AMbuy$1,246.13$0.008020.44540.052867155,369.18
0xc2d...e7e8
0x9e...b267
11/21/20257:08:11 AMsell$2,905.7$0.0080841.030.052889359,423.64
0x9aE...C0CF
0xe9...cd71