WhatToFarm
/
Get started
12 Swap

Info about ETHCHAN-WETH pair

Price USD
$0.091897
Price
0.013499 WETH
TVL
$55,509.48
MKT CAP
$187.8K
5m
0.07%
1h
23.35%
4h
-3.49%
24h
-56.44%
Share
TXNS
2K
Buys
1K
Sells
634
Volume
884K
Telegram price alerts
Pair:
0xD89CC51f5DcCeB26F6977D3B172A0d26b5771124
ETHCHAN:
0x7C37Dca97Ad357C39a86Cd25FD98dEBF17D0688B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHCHAN:
147.79T
Pooled WETH:
$7.29

ETHCHAN/WETH price stats on Ethereum

As of July 21, 2025, the current price of ETHCHAN token on DEX Uniswap V2 is $0.0000000001897. ETHCHAN price is down -56.44% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $884,459.91. ETHCHAN token contract is 0x7C37Dca97Ad357C39a86Cd25FD98dEBF17D0688B with a market cap $187,799.72. The liquidity pool contract is 0xD89CC51f5DcCeB26F6977D3B172A0d26b5771124 with total value locked (TVL) of $55,509.49. The ETHCHAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHCHAN/WETH with the contract address 0xD89CC51f5DcCeB26F6977D3B172A0d26b5771124 is $55,509.49.

The total transactions of ETHCHAN/WETH is 1932 in the last 24 hours, 1298 of which are buy transactions, and 634 are sales transactions.

ETHCHAN/WETH pool has a trading volume of $884,459.91 in the last 24 hours.

The exchange rate of 1 ETHCHAN to WETH is 0.0000000000000499, captured at 12:11 PM UTC.

The price of converting 1 ETHCHAN to USD is $0.0000000001897 today.

ETHCHAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202512:11:11 PMsell$343.08$0.0918970.090230.0134991.81T
0x6AB...B9cA
0xa7...d3d7
07/21/202512:10:59 PMbuy$39.64$0.0919270.010420.013507205.66B
0xE3C...7164
0x50...3130
07/21/202512:10:35 PMbuy$344.72$0.0919050.090630.0135011.81T
0x6AB...B9cA
0x06...1727
07/21/202512:10:35 PMsell$18.16$0.0919170.0047760.01350494.85B
0x82a...735B
0x83...6948
07/21/202512:10:35 PMbuy$0.9918$0.0919240.00026070.0135065.15B
0xE3C...7164
0x77...60d4
07/21/202512:09:59 PMsell$304.48$0.091890.080040.0134971.61T
0xB15...96FF
0x07...d62b
07/21/202512:08:47 PMbuy$91.33$0.0919180.0240.013504476.29B
0x3bA...2E7e
0x75...aedb
07/21/202512:08:23 PMbuy$304.47$0.0918910.080.0134971.61T
0xB15...96FF
0x9e...8d95
07/21/202512:07:35 PMsell$344.34$0.0918840.090460.0134951.83T
0x35E...73E1
0xc9...d66c
07/21/202512:06:47 PMbuy$346.42$0.0918920.0910.0134971.83T
0x35E...73E1
0x53...78b8
07/21/202512:06:23 PMsell$112.13$0.0918650.029450.01349600.66B
0xBEF...e7d6
0x0c...0ca3
07/21/202512:05:35 PMsell$305.28$0.0918950.080190.0134981.61T
0x799...0cAB
0x32...9f9f
07/21/202511:58:11 AMsell$111.82$0.0919290.029260.013505579.13B
0xb0a...709b
0xaf...c835
07/21/202511:55:35 AMbuy$395.63$0.0919240.10340.0135032.05T
0x4B3...1641
0xb8...51a9
07/21/202511:55:23 AMsell$1,200.35$0.091970.31370.0135156.1T
0x968...13a2
0xec...52ab
07/21/202511:53:23 AMbuy$5.74$0.0920660.0015020.0135427.83B
0xd0b...dA48
0xac...e71a
07/21/202511:50:47 AMbuy$447.53$0.0920730.11690.0135422.16T
0x4e6...DF46
0x2b...66d0
07/21/202511:50:47 AMsell$301.7$0.0920730.078850.0135421.46T
0xae2...aE13
0x47...e567
07/21/202511:50:47 AMbuy$294.4$0.0920230.076940.0135291.46T
0xae2...aE13
0x52...2f7d
07/21/202511:49:47 AMbuy$30.73$0.0920010.0080340.013523153.63B
0x3Ac...549C
0x4d...f6ff