WhatToFarm
/
Get started
12 Swap

Info about ETHCATE-WETH pair

Price USD
$0.0007714
Price
0.063131 WETH
TVL
$66,046.14
MKT CAP
$771.4K
5m
-12.48%
1h
16.81%
4h
482%
24h
22,327%
Share
TXNS
2K
Buys
1K
Sells
901
Volume
797K
Telegram price alerts
Pair:
0x80BF6573d7b16c049E449D67017a7bE2DA8B429E
ETHCATE:
0x85c13aC395BE3277046cd715277c34d283581dac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHCATE:
43.28M
Pooled WETH:
$13.4

ETHCATE/WETH price stats on Ethereum

As of August 26, 2026, the current price of ETHCATE token on DEX Uniswap V2 is $0.0007714. ETHCATE price is up 22,327% in the last 24 hours. The trading history for the last 24 hours contains 2356 trades with trading volume of $796,715.56. ETHCATE token contract is 0x85c13aC395BE3277046cd715277c34d283581dac with a market cap $771,433.88. The liquidity pool contract is 0x80BF6573d7b16c049E449D67017a7bE2DA8B429E with total value locked (TVL) of $66,046.14. The ETHCATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHCATE/WETH with the contract address 0x80BF6573d7b16c049E449D67017a7bE2DA8B429E is $66,046.14.

The total transactions of ETHCATE/WETH is 2356 in the last 24 hours, 1455 of which are buy transactions, and 901 are sales transactions.

ETHCATE/WETH pool has a trading volume of $796,715.56 in the last 24 hours.

The exchange rate of 1 ETHCATE to WETH is 0.0000003131, captured at 4:02 AM UTC.

The price of converting 1 ETHCATE to USD is $0.0007714 today.

ETHCATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:01:35 AMsell$467.43$0.00079320.18970.06322589,232.27
0xEcA...392B
0x68...b25d
08/26/20264:01:35 AMsell$467.02$0.00077140.18950.063131605,392.65
0x5f1...1e31
0xe2...2e0b
08/26/20264:00:59 AMsell$489.53$0.00081630.19860.063312599,641.42
0xE88...860D
0xbe...1df2
08/26/20263:59:47 AMsell$441.08$0.00083920.17880.063403525,602.06
0xBaa...cf68
0xd0...7d1f
08/26/20263:58:59 AMsell$395.56$0.00085930.16040.063485460,283.79
0x63A...Ffa4
0x43...6d52
08/26/20263:57:47 AMsell$223.75$0.00087460.090750.063547255,819.85
0xE14...8d9a
0xaf...2d2c
08/26/20263:56:47 AMsell$220.66$0.0008860.089460.063592249,036.34
0x4d3...e7AF
0x4b...7849
08/26/20263:55:35 AMsell$200.93$0.00088140.08150.063575227,965.08
0x7cC...A59d
0xa1...db9d
08/26/20263:55:35 AMbuy$296.67$0.00088910.12030.063606333,673.88
0x309...B0CF
0x03...9d17
08/26/20263:55:23 AMbuy$1,388.36$0.0008570.56310.0634761.62M
0x1CD...83A7
0x33...7d2a
08/26/20263:54:59 AMbuy$422.76$0.00081330.17150.0633519,783.81
0x2bf...b20E
0xbf...6cbd
08/26/20263:54:35 AMsell$213.31$0.00080330.086570.06326265,513.22
0x0e7...4Ba1
0xc1...3e8f
08/26/20263:54:35 AMbuy$194.56$0.00080860.078960.063282240,591.33
0x991...34Ee
0xce...8fe2
08/26/20263:53:59 AMbuy$73.89$0.0008020.030.06325692,131.45
0x5A3...c611
0x2a...b65c
08/26/20263:53:47 AMsell$242.45$0.00080140.098410.063252302,532.55
0xBaa...cf68
0xb4...38bf
08/26/20263:53:23 AMbuy$315.97$0.00080440.12820.063265392,786.58
0x237...9fE6
0xf2...adef
08/26/20263:53:11 AMbuy$436.07$0.00078690.17690.063193554,161.88
0x68B...92b9
0x11...4e60
08/26/20263:52:47 AMbuy$308.85$0.00076920.12530.063122401,495.95
0xf0e...7dE5
0xc6...7751
08/26/20263:52:47 AMsell$200.06$0.00076210.081210.063094262,480.63
0x259...4237
0x67...ff9b
08/26/20263:52:23 AMbuy$490.42$0.00073770.1990.062993664,718.23
0x5A3...c611
0x39...8859