WhatToFarm
/
Get started
12 Swap

Info about ETHCAT-WETH pair

Price USD
$0.061892
Price
0.0107659 WETH
TVL
$61,733.75
MKT CAP
$189.3K
5m
0%
1h
-1.61%
4h
2.33%
24h
427%
Share
TXNS
73
Buys
48
Sells
25
Volume
95K
Telegram price alerts
Pair:
0x376932Bff43D253a1D860e934C4a1F45acCad933
ETHCAT:
0xe9ECED270147BeA4aCcb5605071919B1F94bAb90
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHCAT:
163.09B
Pooled WETH:
$12.49

ETHCAT/WETH price stats on Ethereum

As of August 25, 2026, the current price of ETHCAT token on DEX Uniswap V2 is $0.0000001892. ETHCAT price is up 427% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $94,686.07. ETHCAT token contract is 0xe9ECED270147BeA4aCcb5605071919B1F94bAb90 with a market cap $189,258.09. The liquidity pool contract is 0x376932Bff43D253a1D860e934C4a1F45acCad933 with total value locked (TVL) of $61,733.76. The ETHCAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHCAT/WETH with the contract address 0x376932Bff43D253a1D860e934C4a1F45acCad933 is $61,733.76.

The total transactions of ETHCAT/WETH is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.

ETHCAT/WETH pool has a trading volume of $94,686.07 in the last 24 hours.

The exchange rate of 1 ETHCAT to WETH is 0.00000000007659, captured at 1:43 PM UTC.

The price of converting 1 ETHCAT to USD is $0.0000001892 today.

ETHCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:37:11 PMbuy$2,762.67$0.0618921.110.010765915.98B
0x6e7...A028
0x1b...21e8
08/25/20261:20:47 PMsell$1,525.92$0.0616450.61920.01066789.27B
0x431...858c
0xce...4119
08/25/20261:04:11 PMsell$1,473.66$0.0618290.59530.01073928.05B
0x8a1...E4d0
0x68...273c
08/25/202612:47:47 PMbuy$1,717.18$0.0619230.69480.01077829.42B
0x431...858c
0xb2...f33f
08/25/202612:31:35 PMsell$1,984.94$0.0617130.8050.010694810.88B
0x360...C423
0x97...6df2
08/25/202612:14:47 PMbuy$913.45$0.0619110.36880.01077154.78B
0x8a1...E4d0
0xd4...411a
08/25/202611:58:35 AMbuy$512.35$0.0618250.20670.01073662.81B
0x360...C423
0x99...c145
08/25/202611:42:23 AMsell$1,320.96$0.0618650.53240.01075177.08B
0x3f5...8FF0
0xc6...cac8
08/25/202611:25:59 AMbuy$576.44$0.061920.23260.01077493B
0x3f5...8FF0
0x58...2f23
08/25/202611:09:35 AMbuy$626$0.061850.25220.01074533.38B
0xEcB...DBcb
0xa6...f721
08/25/202610:53:23 AMbuy$507.29$0.0617830.20420.01071792.84B
0x572...6076
0xa5...17d5
08/25/202610:36:59 AMsell$2,740.58$0.0617421.10.010703814.43B
0xEcB...DBcb
0x4e...b514
08/25/202610:20:35 AMbuy$951.35$0.0620250.38420.0108184.7B
0x186...9796
0x4a...d10d
08/25/202610:04:23 AMbuy$716.7$0.061920.28960.01077593.73B
0x9C2...972E
0x43...d28c
08/25/20269:47:59 AMbuy$549.06$0.0618490.22110.01074472.97B
0x061...aa3a
0x44...ed19
08/25/20269:31:23 AMsell$809.55$0.0618560.32550.01074664.36B
0x572...6076
0x03...29f5
08/25/20269:14:59 AMbuy$2,886.47$0.0619131.150.010768816.57B
0xD5a...becF
0x05...5252
08/25/20268:58:35 AMbuy$349.26$0.0615570.14060.01062712.24B
0x394...6412
0x46...31a0
08/25/20268:42:23 AMbuy$3,373.16$0.0615351.350.010617424.92B
0x7cD...2E35
0xe7...fcb9
08/25/20268:25:59 AMsell$470.59$0.0612090.18860.01048493.89B
0x186...9796
0xc3...5073