WhatToFarm
/
Get started
12 Swap

Info about ETHCAT-WETH pair

Price USD
$0.081424
Price
0.012592 WETH
TVL
$0.01296
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
72
Buys
58
Sells
14
Volume
49K
Telegram price alerts
Pair:
0x4342eF083003E3916a5025c4a69c2F12b875C8DC
ETHCAT:
0x48AAB29833546F07d279446C2b19aA7ED45e9b1D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHCAT:
4.55M
Pooled WETH:
$0.052694

ETHCAT/WETH price stats on Ethereum

As of August 23, 2026, the current price of ETHCAT token on DEX Uniswap V2 is $0.000000001424. ETHCAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $48,836.89. ETHCAT token contract is 0x48AAB29833546F07d279446C2b19aA7ED45e9b1D with a market cap $0.01. The liquidity pool contract is 0x4342eF083003E3916a5025c4a69c2F12b875C8DC with total value locked (TVL) of $0.01. The ETHCAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHCAT/WETH with the contract address 0x4342eF083003E3916a5025c4a69c2F12b875C8DC is $0.01.

The total transactions of ETHCAT/WETH is 72 in the last 24 hours, 58 of which are buy transactions, and 14 are sales transactions.

ETHCAT/WETH pool has a trading volume of $48,836.89 in the last 24 hours.

The exchange rate of 1 ETHCAT to WETH is 0.000000000000592, captured at 4:54 AM UTC.

The price of converting 1 ETHCAT to USD is $0.000000001424 today.

ETHCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20264:22:59 AMsell$0.00648$0.0814240.0066230.0125924.55M
0x2F1...F5AF
0xda...fb74
08/23/20262:55:11 AMbuy$5.41$0.0087060.0022390.053602621.52
0x58d...50b4
0x1e...aeb3
08/23/20262:41:35 AMbuy$847.03$0.0084780.350.05350399,906.8
0x8eC...821c
0x7b...cf4d
08/23/20262:38:59 AMbuy$604.81$0.0080770.250.05333874,879.21
0xab7...93e5
0xdd...089c
08/23/20262:37:23 AMbuy$967.46$0.0076520.40.053163126,425.39
0x251...d0ab
0xc2...0f2a
08/23/20262:36:59 AMbuy$725.79$0.0072140.30.052981100,604.73
0x3F8...8cBA
0x50...b49b
08/23/20262:33:59 AMsell$1,233.95$0.0073170.50880.053017168,638.08
0xd91...6782
0xa0...5c35
08/23/20262:32:35 AMbuy$4.68$0.0076640.0019370.053169611.29
0x58d...50b4
0xf9...b9eb
08/23/20262:30:47 AMbuy$483.17$0.0075280.20.05311664,176.06
0x251...d0ab
0xff...c398
08/23/20262:29:59 AMbuy$42.76$0.007390.01770.0530595,787.28
0x58d...50b4
0x6b...9f11
08/23/20262:27:23 AMbuy$603.72$0.0072210.250.0529983,606.4
0xab7...93e5
0x7e...c58a
08/23/20262:26:47 AMbuy$241.51$0.0070070.10.05290134,467.86
0xa16...2e3c
0x02...1661
08/23/20262:25:59 AMsell$1,488.13$0.0069240.64950.052867214,909.24
0xf21...3936
0x4b...807a
08/23/20262:22:47 AMbuy$6.99$0.0077560.0028990.053213902.23
0x58d...50b4
0xbe...53dc
08/23/20262:21:35 AMbuy$724.64$0.0075660.30.05313295,775.22
0xaBB...E5f8
0x55...8136
08/23/20262:20:23 AMsell$429.22$0.007450.17750.05308257,614.25
0x980...c125
0x25...c6e4
08/23/20262:19:23 AMsell$1,281.11$0.0078990.530.053268162,174.99
0x02a...6e7e
0xb5...eaa9
08/23/20262:16:23 AMbuy$362.61$0.0082020.150.05339344,207.41
0xD07...B0ec
0x17...6f71
08/23/20262:13:23 AMbuy$483.76$0.0079760.20.05329760,646.58
0x980...c125
0x34...3e79
08/23/20262:12:59 AMbuy$362.88$0.0077510.150.05320446,815.31
0x8eC...821c
0x52...eb2c