WhatToFarm
/
Get started
12 Swap

Info about WETH-ETHAI pair

Price USD
$4,718.91
Price
1.2B ETHAI
TVL
$7,788.07
MKT CAP
$11.2B
5m
0%
1h
0%
4h
0%
24h
-99.85%
Share
TXNS
248
Buys
141
Sells
107
Volume
429K
Telegram price alerts
Pair:
0xb0561f644E731E3E95384c0c5AD829c53B1eeF5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ETHAI:
0xd0960E55d9354F14D208669A9AC770ebf50328D0
Pooled WETH:
0.8251
Pooled ETHAI:
$992.47M

WETH/ETHAI price stats on Ethereum

As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,718.91. WETH price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $429,099.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,234,149,509.77. The liquidity pool contract is 0xb0561f644E731E3E95384c0c5AD829c53B1eeF5a with total value locked (TVL) of $7,788.08. The WETH/ETHAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/ETHAI with the contract address 0xb0561f644E731E3E95384c0c5AD829c53B1eeF5a is $7,788.08.

The total transactions of WETH/ETHAI is 248 in the last 24 hours, 141 of which are buy transactions, and 107 are sales transactions.

WETH/ETHAI pool has a trading volume of $429,099.49 in the last 24 hours.

The exchange rate of 1 WETH to ETHAI is 1.2B, captured at 2:17 PM UTC.

The price of converting 1 WETH to USD is $4,718.91 today.

WETH-ETHAI price chart

DateTime
Price $
Price ETHAI
MakerTXN
09/13/20257:54:11 AMsell$33.36$0.0539450.0070690.098368.46M
0x0D5...C220
0x9c...d494
09/13/20254:54:35 AMbuy$13.85$0.0540170.0029160.0984533.45M
0x848...0056
0xaa...d302
09/13/20254:52:35 AMbuy$19.94$0.0539830.0041960.0983815.01M
0x147...f2a8
0xff...cece
09/12/202511:49:35 PMbuy$1.72$0.0539170.00036620.098335439,396.59
0x0BE...bB99
0x43...50b8
09/12/20254:23:11 PMsell$13.53$0.0537830.0029740.0983113.58M
0xc56...512c
0xf6...528f
09/12/20252:50:11 PMbuy$4.54$0.0538070.0010.0983811.19M
0xc56...512c
0x26...13de
09/12/20252:48:23 PMbuy$9.08$0.0537930.0020.0983512.39M
0xc56...512c
0x60...fbb4
09/12/202512:29:35 PMbuy$7.68$0.0537560.00170.0983142.04M
0x890...60Ff
0x71...9caf
09/12/202511:50:47 AMsell$76.18$0.0538090.016830.09841620M
0xE20...8A28
0x5b...171f
09/12/202511:47:59 AMsell$4.99$0.0538920.0011030.09861.28M
0x278...Ca0d
0x3c...315d
09/12/202511:43:47 AMsell$656.06$0.0539090.14490.098637143.52M
0x42c...ac4d
0x12...881f
09/12/202511:38:23 AMbuy$2.34$0.0553880.00051860.08119435,588.7
0x678...1E20
0x6f...5432
09/12/202511:38:23 AMsell$1,069.75$0.0553690.23630.081186161.07M
0x69A...b9e6
0xc8...bdff
09/12/202511:34:47 AMsell$201.57$0.0585230.044560.08188423.65M
0x2E3...4672
0xeb...6b10
09/12/202511:34:47 AMbuy$2.46$0.0582750.00054450.081829297,674.85
0xae2...aE13
0xab...6e88
09/12/202511:27:47 AMsell$909.27$0.0588590.2010.08195888.8M
0x4c3...706C
0x2a...7951
09/12/202511:22:11 AMbuy$3.51$0.000011910.00077730.082638294,658.81
0x678...1E20
0x46...d572
09/12/202511:22:11 AMsell$1,042.63$0.000011870.23080.08262876.07M
0xb76...70c5
0x7d...5b8e
09/12/202511:16:23 AMsell$675.42$0.000015910.14950.08352339.12M
0xF60...239D
0x26...35f2
09/12/202511:08:59 AMbuy$22.5$0.000018840.0049850.0841741.19M
0xD01...98d9
0xb2...b679