- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-ZRX LPs
Info about ETH-ZRX pair
- Pooled ETH:
- 0.2954
- Pooled ZRX:
- $7,102.46
ETH/ZRX price stats on Ethereum
As of December 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.85. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x308e8cd2210cfe1599da9017ab7d5441884ab8baf44e794752c886a5d64f6617 with total value locked (TVL) of $2,502.64. The ETH/ZRX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ZRX now?
The current liquidity of ETH/ZRX with the contract address 0x308e8cd2210cfe1599da9017ab7d5441884ab8baf44e794752c886a5d64f6617 is $2,502.64.
How many transactions are there in the ETH/ZRX pool in the last 24 hours?
The total transactions of ETH/ZRX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/ZRX pool in the last 24 hours?
ETH/ZRX pool has a trading volume of $25.85 in the last 24 hours.
What is the exchange rate of 1 ETH to ZRX?
The exchange rate of 1 ETH to ZRX is 24,156.56, captured at 10:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-ZRX price chart
| Date | Time | Price $ | Price ZRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:05:23 AM | buy | $4.81 | $3,383.13 | 34.37 | 24,156.56 | 0.001422 | 0x59...3ebe | |
| 12/19/2025 | 4:10:59 AM | buy | $5.81 | $3,383.13 | 41.08 | 23,901.15 | 0.001718 | 0xf7...0fa4 | |
| 12/18/2025 | 8:25:35 PM | buy | $5.81 | $3,383.13 | 40.58 | 23,626.31 | 0.001717 | 0xce...c8e7 | |
| 12/18/2025 | 3:24:59 PM | buy | $9.4 | $3,383.13 | 64.71 | 23,273.98 | 0.00278 | 0xf1...82d8 | |
| 12/18/2025 | 5:53:35 AM | buy | $5.19 | $3,383.13 | 35.2 | 22,942.73 | 0.001534 | 0x67...8764 | |
| 12/18/2025 | 1:19:59 AM | buy | $5.34 | $3,383.13 | 35.84 | 22,708.38 | 0.001578 | 0xac...4fc5 | |
| 12/17/2025 | 9:02:11 PM | sell | $6.81 | $3,383.13 | 45.81 | 22,741.07 | 0.002014 | 0xd6...9bf6 | |
| 12/17/2025 | 10:41:47 AM | buy | $5.56 | $3,383.13 | 37.47 | 22,768.6 | 0.001645 | 0x0b...bef0 | |
| 12/17/2025 | 5:10:35 AM | buy | $5.81 | $3,383.13 | 38.67 | 22,518.44 | 0.001717 | 0x9d...76b3 | |
| 12/17/2025 | 5:08:59 AM | sell | $6.48 | $3,383.13 | 43.22 | 22,533.31 | 0.001918 | 0x60...9c44 | |
| 12/17/2025 | 5:08:35 AM | buy | $12.09 | $3,383.13 | 80.09 | 22,412.11 | 0.003573 | 0x99...427f | |
| 12/17/2025 | 5:06:35 AM | buy | $9.08 | $3,383.13 | 58.95 | 21,960.34 | 0.002684 | 0xd2...68ce | |
| 12/17/2025 | 5:05:35 AM | sell | $24.15 | $3,383.13 | 159.08 | 22,282.85 | 0.007139 | 0x5a...f45f | |
| 12/16/2025 | 11:10:59 AM | sell | $4.89 | $3,383.13 | 33.14 | 22,916.57 | 0.001446 | 0x0b...f039 | |
| 12/16/2025 | 1:41:35 AM | buy | $5.22 | $3,383.13 | 35.4 | 22,909.07 | 0.001545 | 0xbf...3fd1 | |
| 12/16/2025 | 12:29:23 AM | buy | $6.53 | $3,383.13 | 43.74 | 22,648.21 | 0.001931 | 0x23...efc0 | |
| 12/15/2025 | 9:39:47 PM | buy | $13.56 | $3,383.13 | 89.08 | 22,213.2 | 0.00401 | 0xe6...0f26 | |
| 12/15/2025 | 9:38:11 PM | sell | $18.73 | $3,383.13 | 123.64 | 22,324.92 | 0.005538 | 0xd0...f1d1 | |
| 12/15/2025 | 9:36:11 PM | sell | $8.03 | $3,383.13 | 54.42 | 22,911.03 | 0.002375 | 0xb3...5325 | |
| 12/15/2025 | 7:50:35 PM | sell | $5.77 | $3,383.13 | 39.63 | 23,223.08 | 0.001706 | 0x4d...eaa0 |