- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-ZRX LPs
Info about ETH-ZRX pair
- Pooled ETH:
- 0.4192
- Pooled ZRX:
- $60,217.63
ETH/ZRX price stats on Ethereum
As of December 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.30. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x69a67e9a8180af474c77f7ff45154ea7edd7df1a0169599330040785b17fafbf with total value locked (TVL) of $14,162.31. The ETH/ZRX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ZRX now?
The current liquidity of ETH/ZRX with the contract address 0x69a67e9a8180af474c77f7ff45154ea7edd7df1a0169599330040785b17fafbf is $14,162.31.
How many transactions are there in the ETH/ZRX pool in the last 24 hours?
The total transactions of ETH/ZRX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/ZRX pool in the last 24 hours?
ETH/ZRX pool has a trading volume of $28.30 in the last 24 hours.
What is the exchange rate of 1 ETH to ZRX?
The exchange rate of 1 ETH to ZRX is 24,276.24, captured at 10:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-ZRX price chart
| Date | Time | Price $ | Price ZRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:36:11 AM | buy | $0.2833 | $3,383.13 | 2.03 | 24,276.24 | 0.00008376 | 0xd0...3536 | |
| 12/19/2025 | 7:01:23 AM | buy | $4.9 | $3,383.13 | 35.04 | 24,154.06 | 0.00145 | 0x68...124b | |
| 12/19/2025 | 3:14:35 AM | buy | $5.97 | $3,383.13 | 42.18 | 23,900.8 | 0.001764 | 0xaf...6295 | |
| 12/18/2025 | 8:17:11 PM | buy | $6.98 | $3,383.13 | 48.72 | 23,604.39 | 0.002064 | 0xe8...8d29 | |
| 12/18/2025 | 2:32:23 PM | buy | $10.14 | $3,383.13 | 69.66 | 23,220.98 | 0.002999 | 0x52...e386 | |
| 12/18/2025 | 5:26:11 AM | sell | $47.12 | $3,383.13 | 303.22 | 21,767.58 | 0.01393 | 0xf1...94de | |
| 12/18/2025 | 5:26:11 AM | buy | $49.88 | $3,383.13 | 323.78 | 21,958.97 | 0.01474 | 0xd1...3678 | |
| 12/18/2025 | 3:51:11 AM | buy | $4.31 | $3,383.13 | 29.05 | 22,778.71 | 0.001275 | 0x05...2041 | |
| 12/18/2025 | 12:03:35 AM | buy | $2.25 | $3,383.13 | 15.08 | 22,638.12 | 0.0006662 | 0x9a...a6b5 | |
| 12/17/2025 | 9:02:23 PM | buy | $3.81 | $3,383.13 | 25.37 | 22,509.51 | 0.001127 | 0xea...4677 | |
| 12/17/2025 | 9:02:11 PM | buy | $13.35 | $3,383.13 | 87.45 | 22,152.12 | 0.003947 | 0x97...ecbf | |
| 12/17/2025 | 9:01:59 PM | sell | $20.08 | $3,383.13 | 131.57 | 22,157.86 | 0.005938 | 0x15...9744 | |
| 12/17/2025 | 7:26:47 PM | sell | $7 | $3,383.13 | 47.04 | 22,725.52 | 0.00207 | 0xd3...6465 | |
| 12/17/2025 | 2:03:35 PM | buy | $5.23 | $3,383.13 | 35.4 | 22,900.29 | 0.001546 | 0xf4...ffaa | |
| 12/17/2025 | 5:11:23 AM | buy | $3.35 | $3,383.13 | 22.53 | 22,715.3 | 0.000992 | 0x3d...784d | |
| 12/17/2025 | 5:08:35 AM | buy | $7.99 | $3,383.13 | 53.13 | 22,474.46 | 0.002364 | 0xda...50e6 | |
| 12/17/2025 | 5:07:47 AM | buy | $4.17 | $3,383.13 | 27.44 | 22,219.91 | 0.001234 | 0xe8...488c | |
| 12/17/2025 | 5:05:47 AM | sell | $13.91 | $3,383.13 | 91.65 | 22,288.51 | 0.004112 | 0xa4...4d95 | |
| 12/16/2025 | 4:52:35 PM | sell | $4.06 | $3,383.13 | 27.21 | 22,666.32 | 0.0012 | 0xa5...e9f7 | |
| 12/16/2025 | 11:05:47 AM | sell | $4.19 | $3,383.13 | 28.33 | 22,843.56 | 0.00124 | 0xca...e89f |