WhatToFarm
/
Get started
12 Swap

Info about ETH-ZIK pair

Price USD
$2,456.63
Price
20.04M ZIK
TVL
$8.14M
MKT CAP
<$1
5m
0%
1h
0.02%
4h
0.19%
24h
0.74%
Share
TXNS
19
Buys
9
Sells
10
Volume
88
Telegram price alerts
Pair:
0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6
ETH:
0x0000000000000000000000000000000000000000
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pooled ETH:
0.1046
Pooled ZIK:
$66.6B

ETH/ZIK price stats on Ethereum

As of August 30, 2026, the current price of ETH token on DEX Uniswap V4 is $2,456.63. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $88.17. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6 with total value locked (TVL) of $8,135,633.00. The ETH/ZIK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ZIK with the contract address 0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6 is $8,135,633.00.

The total transactions of ETH/ZIK is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

ETH/ZIK pool has a trading volume of $88.17 in the last 24 hours.

The exchange rate of 1 ETH to ZIK is 20.04M, captured at 2:01 AM UTC.

The price of converting 1 ETH to USD is $2,456.63 today.

ETH-ZIK price chart

DateTime
Price $
Price ZIK
MakerTXN
08/30/20262:00:35 AMsell$7.73$2,456.6363,129.8120.04M0.00315
0x000...52b0
0x55...1131
08/30/20261:24:35 AMsell$1.71$2,456.4814,081.6620.12M0.0006997
0x27c...2bf2
0x5d...dfb8
08/30/20261:22:11 AMbuy$4.94$2,456.1540,478.7220.12M0.002011
0x48a...547A
0xfd...06f6
08/29/202611:52:35 PMsell$3.26$2,459.3926,688.3320.08M0.001329
0x000...52b0
0x06...f3e7
08/29/202611:23:11 PMbuy$6.07$2,455.1149,697.6620.08M0.002474
0xB3A...0790
0xd6...6d41
08/29/202610:53:47 PMsell$4.76$2,453.1738,944.7920.04M0.001943
0xE4f...Cc64
0x25...af85
08/29/202610:24:23 PMbuy$4.69$2,450.4538,421.9120.07M0.001914
0x5C6...747B
0x26...21f2
08/29/202610:02:47 PMbuy$3.4$2,451.8927,775.6120M0.001388
0x9f1...50BC
0x93...73e7
08/29/20269:52:59 PMsell$4.37$2,451.5535,682.4319.98M0.001785
0x000...52b0
0x26...e684
08/29/20269:35:59 PMbuy$1.94$2,450.7415,862.0720.03M0.000792
0x5a1...Ad88
0xa4...ba8c
08/29/20265:47:47 PMsell$2.65$2,450.2121,719.3620.01M0.001085
0x8bc...2f52
0x5b...fba5
08/29/202611:58:47 AMsell$0.5001$2,436.194,113.2620.04M0.0002052
0x816...26e1
0xd7...692c
08/29/20269:25:35 AMbuy$0.105$2,434.73865.820.07M0.00004314
0xe1d...EbCD
0xfe...49c8
08/29/20268:29:23 AMbuy$3.98$2,435.5432,810.9120.03M0.001638
0xb2e...9B4D
0xdf...1285
08/29/20267:55:11 AMbuy$6.04$2,435.3949,464.2619.94M0.00248
0x5C6...747B
0x99...eba9
08/29/20267:55:11 AMsell$8.99$2,435.3973,660.8619.94M0.003693
0xD17...Bc07
0xfe...d3c5
08/29/20264:40:11 AMsell$3.21$2,438.8826,465.2320.05M0.00132
0xEBf...f7f7
0x99...ecf0
08/29/20262:30:11 AMbuy$8.27$2,438.5867,938.0320.03M0.003391
0x979...24F9
0x51...3770
08/29/20262:29:59 AMsell$11.46$2,438.5894,154.3120.03M0.0047
0xc85...B723
0x05...39a3
08/29/20261:42:59 AMsell$3.64$2,443.2230,088.9820.17M0.001491
0x9f1...50BC
0x65...845d