WhatToFarm
/
Get started
12 Swap

Info about ETH-ZIK pair

Price USD
$2,627.73
Price
20M ZIK
TVL
$8.71M
MKT CAP
<$1
5m
0%
1h
0%
4h
0.64%
24h
5.79%
Share
TXNS
27
Buys
13
Sells
14
Volume
167
Telegram price alerts
Pair:
0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6
ETH:
0x0000000000000000000000000000000000000000
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pooled ETH:
0.1074
Pooled ZIK:
$66.6B

ETH/ZIK price stats on Ethereum

As of September 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,627.73. ETH price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $166.57. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6 with total value locked (TVL) of $8,713,715.04. The ETH/ZIK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ZIK with the contract address 0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6 is $8,713,715.04.

The total transactions of ETH/ZIK is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

ETH/ZIK pool has a trading volume of $166.57 in the last 24 hours.

The exchange rate of 1 ETH to ZIK is 20M, captured at 5:18 AM UTC.

The price of converting 1 ETH to USD is $2,627.73 today.

ETH-ZIK price chart

DateTime
Price $
Price ZIK
MakerTXN
09/19/20265:09:23 AMsell$0.5114$2,627.733,892.7720M0.0001946
0x475...01D4
0x3d...f9c5
09/19/20264:02:11 AMsell$0.7756$2,618.55,927.320.01M0.0002962
0xA60...DdeB
0xbf...08dc
09/19/20263:54:35 AMbuy$7.46$2,619.3356,927.5819.98M0.002849
0x5C6...747B
0xd8...4812
09/19/20262:55:11 AMbuy$0.09444$2,621.32717.6319.92M0.00003602
0x160...4aFd
0xd9...165f
09/19/20262:38:35 AMbuy$4.19$2,622.3531,792.6219.88M0.001598
0x5C6...747B
0xd1...e754
09/19/20262:01:59 AMsell$7.4$2,611.1156,395.8119.88M0.002836
0x8Aa...663A
0x30...c3f2
09/19/202612:31:23 AMsell$2.71$2,616.4620,690.8819.97M0.001036
0x196...eE77
0x3b...d16e
09/18/202611:19:47 PMsell$3.21$2,618.5124,560.5920.02M0.001226
0x147...ceE3
0x89...a461
09/18/20267:41:23 PMbuy$10.87$2,634.8682,475.1819.98M0.004128
0x000...52b0
0x0d...d1d0
09/18/20265:39:23 PMsell$3.15$2,588.7724,244.0419.89M0.001218
0x55B...cf89
0x24...d6bc
09/18/20265:18:35 PMbuy$5.68$2,595.6743,578.3619.9M0.00219
0x27c...2bf2
0x05...cf6a
09/18/20263:05:47 PMbuy$10.06$2,578.9277,116.4519.77M0.003901
0x4cA...5e1f
0x06...c60d
09/18/20262:49:11 PMbuy$7.61$2,578.7357,901.3919.62M0.002951
0x16e...E8aF
0xbc...4fe6
09/18/202612:07:11 PMsell$6.64$2,505.6651,912.7519.59M0.00265
0xae2...aE13
0x10...55fb
09/18/202611:44:47 AMsell$7.96$2,505.7562,696.6419.71M0.00318
0x0B4...96E5
0x45...124d
09/18/202611:08:35 AMbuy$4.49$2,502.9835,526.4419.77M0.001797
0xb47...4ad3
0x4b...e5ad
09/18/202611:07:11 AMbuy$10.39$2,502.9281,572.7119.64M0.004153
0xf4f...77Bb
0x54...0b6f
09/18/202610:13:59 AMsell$6.55$2,510.1251,153.0919.58M0.002612
0x000...52b0
0xf4...7a08
09/18/20269:22:59 AMsell$7.52$2,517.5758,897.6319.7M0.002989
0x27c...2bf2
0x02...52db
09/18/20269:17:23 AMbuy$18.2$2,511.8142,342.1719.64M0.007249
0x844...a914
0xd4...06e9