WhatToFarm
/
Get started
12 Swap

Info about ETH-ZIK pair

Price USD
$1,877.37
Price
18.57M ZIK
TVL
$6.73M
MKT CAP
<$1
5m
0%
1h
0.09%
4h
0.54%
24h
0.91%
Share
TXNS
131
Buys
66
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6
ETH:
0x0000000000000000000000000000000000000000
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pooled ETH:
1.71
Pooled ZIK:
$66.57B

ETH/ZIK price stats on Ethereum

As of July 26, 2026, the current price of ETH token on DEX Uniswap V4 is $1,877.37. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,943.95. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6 with total value locked (TVL) of $6,734,561.64. The ETH/ZIK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ZIK with the contract address 0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6 is $6,734,561.64.

The total transactions of ETH/ZIK is 131 in the last 24 hours, 66 of which are buy transactions, and 65 are sales transactions.

ETH/ZIK pool has a trading volume of $2,943.95 in the last 24 hours.

The exchange rate of 1 ETH to ZIK is 18.57M, captured at 1:22 AM UTC.

The price of converting 1 ETH to USD is $1,877.37 today.

ETH-ZIK price chart

DateTime
Price $
Price ZIK
MakerTXN
07/26/202612:49:59 AMbuy$8.7$1,877.3786,090.5918.57M0.004636
0x1f8...24F1
0x30...e2f2
07/26/202612:21:47 AMbuy$27.2$1,878.88268,817.0718.57M0.01447
0x363...d19C
0x50...4100
07/25/202611:52:47 PMsell$3.75$1,875.6737,096.6518.55M0.002
0xfa7...d12A
0x78...00e8
07/25/202611:23:35 PMbuy$6.53$1,873.5864,762.9418.57M0.003488
0x979...24F9
0x3f...82f6
07/25/202610:49:47 PMbuy$2.39$1,873.4723,732.7218.57M0.001278
0xfc9...e535
0x9f...be7c
07/25/202610:34:59 PMbuy$2.37$1,884.8523,346.1718.57M0.001257
0x000...089B
0x80...9eac
07/25/202610:06:11 PMsell$3.02$1,872.929,977.3718.55M0.001616
0x4b1...33b6
0x44...d558
07/25/20269:50:23 PMsell$3.95$1,873.8539,188.418.55M0.002112
0x50f...147f
0x11...b8c8
07/25/20269:31:59 PMsell$4.36$1,869.3343,313.7218.55M0.002335
0x093...D561
0x14...b7b1
07/25/20269:11:11 PMbuy$0.4066$1,870.574,036.2518.57M0.0002173
0xEe9...63E4
0xdd...a714
07/25/20268:55:35 PMsell$1.86$1,867.3618,548.1418.55M0.0009999
0xe75...6B0D
0x5a...b33f
07/25/20268:51:59 PMbuy$11.15$1,872.08110,652.4818.57M0.005959
0xEe9...63E4
0xe0...e164
07/25/20268:51:59 PMbuy$1.65$1,872.0816,416.3618.57M0.0008842
0xEe9...63E4
0xe0...e164
07/25/20268:51:59 PMbuy$4.92$1,872.0848,881.1518.57M0.002632
0xEe9...63E4
0xe0...e164
07/25/20268:51:59 PMbuy$13.12$1,872.08130,210.8518.57M0.007013
0xEe9...63E4
0xe0...e164
07/25/20268:49:23 PMsell$4.48$1,867.2644,505.8418.55M0.002399
0xfc9...e535
0xa7...046a
07/25/20268:32:23 PMsell$11.08$1,870.56109,898.6818.55M0.005925
0xA54...49f5
0xb3...766c
07/25/20268:30:11 PMsell$22.72$1,872.09225,151.0218.55M0.01213
0xA54...49f5
0xb7...2424
07/25/20268:17:11 PMbuy$5.64$1,869.2556,055.5618.57M0.003019
0xfc9...e535
0xad...3ecf
07/25/20268:01:47 PMsell$6.62$1,873.8265,555.6418.55M0.003534
0x979...24F9
0x49...08f7