WhatToFarm
/
Get started
12 Swap

Info about ETH-ZIK pair

Price USD
$2,256.3
Price
19.16M ZIK
TVL
$7.8M
MKT CAP
<$1
5m
0%
1h
0%
4h
0.51%
24h
-0.10%
Share
TXNS
36
Buys
19
Sells
17
Volume
221
Telegram price alerts
Pair:
0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6
ETH:
0x0000000000000000000000000000000000000000
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pooled ETH:
0.1277
Pooled ZIK:
$66.6B

ETH/ZIK price stats on Ethereum

As of November 2, 2026, the current price of ETH token on DEX Uniswap V4 is $2,256.3. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $221.04. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6 with total value locked (TVL) of $7,797,270.07. The ETH/ZIK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ZIK with the contract address 0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6 is $7,797,270.07.

The total transactions of ETH/ZIK is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

ETH/ZIK pool has a trading volume of $221.04 in the last 24 hours.

The exchange rate of 1 ETH to ZIK is 19.16M, captured at 10:54 PM UTC.

The price of converting 1 ETH to USD is $2,256.3 today.

ETH-ZIK price chart

DateTime
Price $
Price ZIK
MakerTXN
11/02/202610:19:35 PMsell$1.75$2,256.314,862.8619.16M0.0007757
0x27c...2bf2
0x4e...3a61
11/02/20269:17:23 PMbuy$1.42$2,250.0612,129.719.19M0.0006322
0x4f5...01a6
0xb1...bba9
11/02/20269:03:59 PMbuy$5.62$2,249.3447,810.4819.12M0.0025
0x288...5F91
0x04...61f5
11/02/20267:58:11 PMsell$6.71$2,244.8257,184.619.11M0.002992
0xfEB...5A4B
0x13...3f1c
11/02/20266:04:59 PMbuy$0.02609$2,261.31221.4419.19M0.00001153
0x337...14f0
0x71...5d43
11/02/20263:27:59 PMbuy$0.988$2,290.518,274.9919.18M0.0004313
0x000...7C3d
0xa3...7a94
11/02/20263:05:59 PMsell$7.06$2,285.6459,374.919.21M0.00309
0x9D8...9889
0x56...f902
11/02/20261:57:23 PMbuy$0.01575$2,286.3613319.3M0.05689
0x3Ca...6120
0x98...7404
11/02/20261:32:23 PMbuy$10.08$2,275.5885,143.5819.21M0.004432
0x2F6...66a1
0xbd...dd91
11/02/20261:30:47 PMbuy$11.15$2,278.6993,151.8419.02M0.004897
0x817...A027
0x9a...edaf
11/02/20261:30:23 PMsell$21.52$2,281.17180,126.1419.09M0.009435
0x73B...D78E
0x56...2250
11/02/20261:24:59 PMsell$8.72$2,280.2374,091.4319.36M0.003827
0x000...52b0
0x4e...8321
11/02/20261:24:23 PMbuy$13.5$2,276.52114,733.2219.34M0.005932
0xCea...93BC
0x00...016a
11/02/20261:24:11 PMbuy$9.43$2,279.7879,207.0919.13M0.004139
0x979...24F9
0x46...cbbc
11/02/20261:23:35 PMsell$12.58$2,277.57105,761.9219.14M0.005526
0x73B...D78E
0xba...3197
11/02/202612:43:11 PMsell$0$019,271.9219.27M0.001
0x720...7db9
0xc0...700f
11/02/202612:31:47 PMsell$1$2,288.68,434.1719.3M0.0004369
0x521...72Df
0x9a...3e80
11/02/202612:11:23 PMbuy$3.6$2,290.8130,335.119.3M0.001571
0x1D5...5c59
0x65...a129
11/02/202611:47:59 AMsell$2.49$2,281.6821,043.119.27M0.001092
0xA65...d734
0x18...a5cb
11/02/202611:10:47 AMbuy$5.94$2,28650,083.2519.26M0.0026
0x498...5DA2
0xa8...f8d1