WhatToFarm
/
Get started
12 Swap

Info about ETH-ZIK pair

Price USD
$1,651.33
Price
18.22M ZIK
TVL
$6.04M
MKT CAP
<$1
5m
0%
1h
0.31%
4h
0.43%
24h
-2.11%
Share
TXNS
102
Buys
44
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6
ETH:
0x0000000000000000000000000000000000000000
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pooled ETH:
6.87
Pooled ZIK:
$66.48B

ETH/ZIK price stats on Ethereum

As of June 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,651.33. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,065.05. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6 with total value locked (TVL) of $6,036,579.42. The ETH/ZIK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ZIK with the contract address 0x520208423c9898b5ef172eab1d592a987dc85e37a19483d1c1690703dcc6f2c6 is $6,036,579.42.

The total transactions of ETH/ZIK is 102 in the last 24 hours, 44 of which are buy transactions, and 58 are sales transactions.

ETH/ZIK pool has a trading volume of $3,065.05 in the last 24 hours.

The exchange rate of 1 ETH to ZIK is 18.22M, captured at 6:26 PM UTC.

The price of converting 1 ETH to USD is $1,651.33 today.

ETH-ZIK price chart

DateTime
Price $
Price ZIK
MakerTXN
06/09/20266:23:35 PMbuy$22.1$1,651.33243,875.1218.22M0.01338
0xb38...112F
0x5e...0835
06/09/20265:27:59 PMsell$18.01$1,646.24199,213.7218.2M0.01094
0xfa7...d12A
0xbc...b246
06/09/20265:21:59 PMsell$27.91$1,647.63308,444.918.2M0.01694
0xb38...112F
0xe1...2176
06/09/20265:17:59 PMsell$8.71$1,645.3396,397.4118.2M0.005295
0xae2...aE13
0x6f...1267
06/09/20264:58:59 PMbuy$8.62$1,632.5696,260.9318.22M0.005282
0x33C...3eE9
0x20...dd0c
06/09/20264:46:11 PMsell$18.67$1,630.98208,475.218.2M0.01145
0xfa7...d12A
0xaa...f45f
06/09/20264:29:59 PMsell$3.44$1,630.2538,487.8418.2M0.002114
0x575...3c3f
0xfc...caa8
06/09/20264:20:47 PMsell$51.64$1,623.02579,287.9818.21M0.03182
0x000...089B
0xdb...bcba
06/09/20264:08:59 PMsell$67.39$1,627754,164.9218.21M0.04142
0xe75...6B0D
0xf4...b027
06/09/20264:04:35 PMsell$40.06$1,633.76446,532.618.21M0.02452
0xfa7...d12A
0x63...1720
06/09/20263:51:47 PMbuy$31.01$1,639.5344,828.4618.23M0.01891
0xf34...4168
0xc7...93bb
06/09/20263:37:59 PMsell$7.66$1,639.4785,120.6418.21M0.004674
0x4f5...01a6
0xe1...8c7b
06/09/20263:37:35 PMbuy$26.4$1,641.55293,224.9218.23M0.01608
0x6D6...AdAB
0xa0...8379
06/09/20263:36:47 PMbuy$12.19$1,640.34135,455.6118.23M0.007431
0xfa7...d12A
0x80...8c14
06/09/20263:07:23 PMsell$23.93$1,646.96264,624.8118.21M0.01453
0x000...089B
0xa6...588b
06/09/20262:42:23 PMsell$28.23$1,644.3312,669.5818.21M0.01717
0x979...24F9
0x0c...e0b6
06/09/20262:21:11 PMsell$34.6$1,643.95383,364.6118.21M0.02105
0x000...089B
0xd3...1c54
06/09/20262:20:59 PMsell$80.98$1,644.14897,076.1818.21M0.04925
0x979...24F9
0x58...1919
06/09/20262:18:35 PMsell$56.28$1,647.72622,195.0218.22M0.03415
0x6E5...9887
0x27...bcc6
06/09/20261:59:11 PMsell$26.73$1,671.38291,365.2318.22M0.01599
0x000...089B
0xc4...b60a