WhatToFarm
/
Get started
12 Swap

Info about ETH-ZETA pair

Price USD
$3,383.13
Price
38,958.59 ZETA
TVL
$65,451.25
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
23
Buys
22
Sells
1
Volume
11K
Telegram price alerts
Pair:
0x011a8d01db299bd16b64e2a26c295566259b61d613c4253f317ab2fad88e1b0a
ETH:
0x0000000000000000000000000000000000000000
ZETA:
0xf091867EC603A6628eD83D274E835539D82e9cc8
Pooled ETH:
4.22
Pooled ZETA:
$480,363.53

ETH/ZETA price stats on Ethereum

As of January 31, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10,509.92. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x011a8d01db299bd16b64e2a26c295566259b61d613c4253f317ab2fad88e1b0a with total value locked (TVL) of $65,451.26. The ETH/ZETA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ZETA with the contract address 0x011a8d01db299bd16b64e2a26c295566259b61d613c4253f317ab2fad88e1b0a is $65,451.26.

The total transactions of ETH/ZETA is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.

ETH/ZETA pool has a trading volume of $10,509.92 in the last 24 hours.

The exchange rate of 1 ETH to ZETA is 38,958.59, captured at 12:45 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-ZETA price chart

DateTime
Price $
Price ZETA
MakerTXN
01/31/202612:16:35 AMbuy$123.3$3,383.131,419.9338,958.590.03644
0xb1b...8404
0xe3...2a44
01/31/202612:16:23 AMbuy$123.41$3,383.131,419.9338,925.060.03647
0xb1b...8404
0x2f...08e8
01/31/202612:16:11 AMbuy$123.51$3,383.131,419.9338,891.540.03651
0xb1b...8404
0x75...0f06
01/30/20269:11:11 PMbuy$1,003.43$3,383.1311,490.0738,739.240.2966
0x7cc...8BA6
0xa7...6d44
01/30/20269:05:47 PMbuy$126.18$3,383.131,439.238,587.240.03729
0x4BC...5071
0x58...b898
01/30/20268:55:59 PMsell$122.83$3,383.131,373.1437,818.750.0363
0x75C...2714
0x06...dcfb
01/30/20268:55:35 PMbuy$1,041.66$3,383.1311,842.9438,463.710.3078
0x7cc...8BA6
0x06...d278
01/30/20268:54:47 PMbuy$1,049.23$3,383.1311,842.9438,186.260.3101
0x7cc...8BA6
0xfa...934a
01/30/20268:54:35 PMbuy$640.96$3,383.137,192.5837,964.090.1894
0x124...ddd5
0x44...f9c1
01/30/20268:53:59 PMbuy$38.55$3,383.13431.6837,875.310.01139
0xb1b...8404
0x4c...35df
01/30/20268:53:47 PMbuy$158.36$3,383.131,768.7337,784.270.04681
0x1BB...0c39
0x3d...4ccd
01/30/20268:53:47 PMbuy$125.72$3,383.131,405.4637,821.20.03716
0xb1b...8404
0xe0...1383
01/30/20268:53:47 PMbuy$125.61$3,383.131,405.4637,853.910.03712
0xb1b...8404
0x70...2c19
01/30/20268:53:23 PMbuy$1,064.85$3,383.1311,842.9437,6260.3147
0x7cc...8BA6
0x54...cc15
01/30/20268:53:11 PMbuy$635.74$3,383.137,029.4637,407.360.1879
0xb1b...8404
0x75...ade0
01/30/20268:53:11 PMbuy$141.51$3,383.131,560.5337,308.060.04182
0xae2...aE13
0xf4...c180
01/30/20268:52:59 PMbuy$224.14$3,383.132,457.9237,098.430.06625
0x619...3Fa0
0x8f...f980
01/30/20268:52:59 PMbuy$643.1$3,383.137,07337,208.310.19
0xc24...0b9b
0xd9...f767
01/30/20268:52:35 PMbuy$1,084.81$3,383.1311,842.9436,933.680.3206
0x7cc...8BA6
0xaa...a265
01/30/20268:51:47 PMbuy$197.42$3,383.132,145.9236,773.110.05835
0x000...0062
0xfb...45a1