- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-ZCHF LPs
Info about ETH-ZCHF pair
- Pooled ETH:
- 44.66
- Pooled ZCHF:
- $208,866.86
ETH/ZCHF price stats on Ethereum
As of November 2, 2025, the current price of ETH token on DEX Uniswap V4 is $3,922.68. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9,438.66. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x529bd1ea9e2cbd543abab1ce83f16b07c634ee9dd0fd7fb4550f6c393a873d41 with total value locked (TVL) of $439,395.27. The ETH/ZCHF trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ZCHF now?
The current liquidity of ETH/ZCHF with the contract address 0x529bd1ea9e2cbd543abab1ce83f16b07c634ee9dd0fd7fb4550f6c393a873d41 is $439,395.27.
How many transactions are there in the ETH/ZCHF pool in the last 24 hours?
The total transactions of ETH/ZCHF is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/ZCHF pool in the last 24 hours?
ETH/ZCHF pool has a trading volume of $9,438.66 in the last 24 hours.
What is the exchange rate of 1 ETH to ZCHF?
The exchange rate of 1 ETH to ZCHF is 3,130.79, captured at 7:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,922.68 today.
ETH-ZCHF price chart
| Date | Time | Price $ | Price ZCHF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:57:23 AM | buy | $588.55 | $3,922.68 | 469.74 | 3,130.79 | 0.15 | 0x54...bc3e | |
| 11/02/2025 | 4:56:23 AM | buy | $452.24 | $3,919.26 | 360.94 | 3,128.06 | 0.1153 | 0xad...f9be | |
| 11/02/2025 | 4:47:23 AM | buy | $548.39 | $3,915.96 | 437.69 | 3,125.43 | 0.14 | 0xa2...54ea | |
| 11/02/2025 | 4:46:35 AM | buy | $626.57 | $3,912.1 | 500.08 | 3,122.34 | 0.1601 | 0x47...3170 | |
| 11/02/2025 | 4:44:23 AM | buy | $469.22 | $3,908.5 | 374.5 | 3,119.47 | 0.12 | 0xc9...8af7 | |
| 11/02/2025 | 4:41:35 AM | buy | $351.63 | $3,905.8 | 280.65 | 3,117.32 | 0.09002 | 0x38...b278 | |
| 11/02/2025 | 1:06:11 AM | sell | $304.19 | $3,882.25 | 242.78 | 3,098.52 | 0.07835 | 0xad...519b | |
| 11/01/2025 | 5:54:59 PM | sell | $341.5 | $3,884.36 | 272.56 | 3,100.21 | 0.08791 | 0x9a...4aad | |
| 11/01/2025 | 5:49:35 PM | sell | $329.14 | $3,886.56 | 262.69 | 3,101.96 | 0.08468 | 0xa2...9582 | |
| 11/01/2025 | 5:27:47 PM | sell | $469.89 | $3,889.18 | 375.03 | 3,104.05 | 0.1208 | 0xde...c570 | |
| 11/01/2025 | 5:22:11 PM | sell | $480.11 | $3,892.29 | 383.18 | 3,106.54 | 0.1233 | 0x7a...2f90 | |
| 11/01/2025 | 3:10:11 PM | buy | $520.3 | $3,915.63 | 415.26 | 3,125.16 | 0.1328 | 0xd9...9b9d | |
| 11/01/2025 | 3:10:11 PM | buy | $568.08 | $3,912.05 | 453.4 | 3,122.3 | 0.1452 | 0xf2...e84a | |
| 11/01/2025 | 3:09:11 PM | buy | $708.49 | $3,907.85 | 565.46 | 3,118.95 | 0.1813 | 0xfd...a0b3 | |
| 11/01/2025 | 3:08:23 PM | buy | $497.21 | $3,903.89 | 396.83 | 3,115.79 | 0.1273 | 0x57...ceb1 | |
| 11/01/2025 | 2:13:11 PM | sell | $489.84 | $3,880.48 | 390.95 | 3,097.11 | 0.1262 | 0xf2...a15b | |
| 11/01/2025 | 2:10:11 PM | sell | $355.26 | $3,883.25 | 283.54 | 3,099.32 | 0.09148 | 0x47...164d | |
| 11/01/2025 | 2:09:59 PM | sell | $357.47 | $3,885.58 | 285.3 | 3,101.18 | 0.09199 | 0x51...f29d | |
| 11/01/2025 | 2:09:11 PM | sell | $501.6 | $3,888.4 | 400.34 | 3,103.43 | 0.1289 | 0x57...5d7a | |
| 11/01/2025 | 2:07:35 PM | sell | $478.88 | $3,891.62 | 382.2 | 3,106 | 0.123 | 0x34...a1e9 |