WhatToFarm
/
Get started
12 Swap

Info about ETH-YND pair

Price USD
$2,101.66
Price
3.11M YND
TVL
$73,130.33
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
23
Buys
13
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xb5ed8a918acde8325a06028f21c1995f08cc4e546272c8139e6374700028c20a
ETH:
0x0000000000000000000000000000000000000000
YND:
0x7159cc276D7d17Ab4b3bEb19959E1F39368a45Ba
Pooled ETH:
16.87
Pooled YND:
$55.71M

ETH/YND price stats on Ethereum

As of March 14, 2026, the current price of ETH token on DEX Uniswap V4 is $2,101.66. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,761.03. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb5ed8a918acde8325a06028f21c1995f08cc4e546272c8139e6374700028c20a with total value locked (TVL) of $73,130.34. The ETH/YND trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/YND with the contract address 0xb5ed8a918acde8325a06028f21c1995f08cc4e546272c8139e6374700028c20a is $73,130.34.

The total transactions of ETH/YND is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ETH/YND pool has a trading volume of $2,761.03 in the last 24 hours.

The exchange rate of 1 ETH to YND is 3.11M, captured at 12:43 AM UTC.

The price of converting 1 ETH to USD is $2,101.66 today.

ETH-YND price chart

DateTime
Price $
Price YND
MakerTXN
03/13/20267:02:47 PMsell$210.16$2,101.66310,351.863.1M0.1
0xc51...c115
0xde...d6c3
03/13/20267:02:47 PMbuy$43.99$2,101.6665,063.943.11M0.02093
0x000...C5a7
0xf0...2e4a
03/13/20267:01:47 PMsell$210.03$2,100.3313,137.343.13M0.1
0xc51...c115
0xc6...9225
03/13/20267:01:47 PMbuy$43.35$2,100.364,734.543.14M0.02064
0x000...C5a7
0x12...1044
03/13/20267:01:11 PMbuy$43.03$2,100.3264,835.553.16M0.02048
0x000...C5a7
0x04...c822
03/13/20267:01:11 PMsell$210.03$2,100.32315,965.973.16M0.1
0xc51...c115
0xda...b6b3
03/13/20267:00:23 PMbuy$45.15$2,101.3468,615.593.19M0.02149
0x000...C5a7
0xea...93b2
03/13/20267:00:23 PMsell$210.13$2,101.34318,796.623.19M0.1
0xc51...c115
0x42...e28f
03/13/20266:59:47 PMbuy$67.66$2,100.92103,692.823.22M0.0322
0x000...C5a7
0xdc...b80e
03/13/20266:59:47 PMsell$210.09$2,100.92321,270.083.21M0.1
0xc51...c115
0x45...25a2
03/13/20266:53:35 PMbuy$56.39$2,101.3186,466.613.22M0.02683
0x000...C5a7
0x8c...4161
03/13/20266:53:35 PMbuy$67.98$2,101.31104,593.823.23M0.03235
0x000...C5a7
0x8c...4161
03/13/20266:53:35 PMsell$210.13$2,101.31321,591.193.22M0.1
0xc51...c115
0xac...3798
03/13/20266:53:35 PMbuy$66.82$2,101.31103,187.953.24M0.0318
0x000...C5a7
0x8c...4161
03/13/20266:52:59 PMbuy$39.6$2,103.3261,210.143.25M0.01883
0x000...C5a7
0x05...6804
03/13/20266:52:59 PMsell$210.33$2,103.32324,597.423.25M0.1
0xc51...c115
0x7a...3e82
03/13/20266:52:23 PMbuy$39.75$2,103.262,020.953.28M0.0189
0x000...C5a7
0x17...d48b
03/13/20266:52:23 PMsell$210.32$2,103.2327,643.273.28M0.1
0xc51...c115
0xe5...a75b
03/13/20266:51:35 PMbuy$41.28$2,102.4265,028.783.31M0.01963
0x000...C5a7
0xe9...401a
03/13/20266:51:35 PMsell$210.24$2,102.42330,703.963.31M0.1
0xc51...c115
0x8a...be80