Info about ETH-XYO pair
- Pooled ETH:
- 76.04
- Pooled XYO:
- $55.9M
ETH/XYO price stats on Ethereum
As of June 27, 2026, the current price of ETH token on DEX Uniswap V4 is $1,581.06. ETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $50,530.30. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3485addbf1b5d51e276327fcbded21462f727e094b82e661838d2d2103d59906 with total value locked (TVL) of $297,188.18. The ETH/XYO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/XYO now?
The current liquidity of ETH/XYO with the contract address 0x3485addbf1b5d51e276327fcbded21462f727e094b82e661838d2d2103d59906 is $297,188.18.
How many transactions are there in the ETH/XYO pool in the last 24 hours?
The total transactions of ETH/XYO is 128 in the last 24 hours, 71 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/XYO pool in the last 24 hours?
ETH/XYO pool has a trading volume of $50,530.30 in the last 24 hours.
What is the exchange rate of 1 ETH to XYO?
The exchange rate of 1 ETH to XYO is 500,057.67, captured at 5:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,581.06 today.
ETH-XYO price chart
| Date | Time | Price $ | Price XYO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 3:41:11 AM | buy | $487.87 | $1,581.06 | 154,304.9 | 500,057.67 | 0.3085 | 0x04...741d | |
| 06/27/2026 | 3:39:59 AM | buy | $92.72 | $1,581.52 | 29,289.38 | 499,570.89 | 0.05862 | 0x5f...f2ac | |
| 06/27/2026 | 2:27:11 AM | sell | $585.95 | $1,586.38 | 183,569.19 | 496,985.96 | 0.3693 | 0xd8...fb01 | |
| 06/27/2026 | 2:23:47 AM | buy | $302.17 | $1,584.54 | 95,390.19 | 500,216.8 | 0.1906 | 0xfe...364c | |
| 06/27/2026 | 1:04:23 AM | buy | $374.21 | $1,574.84 | 118,727.92 | 499,648.91 | 0.2376 | 0xd5...981a | |
| 06/27/2026 | 1:03:59 AM | buy | $882.67 | $1,575.28 | 279,377.24 | 498,593.72 | 0.5603 | 0xc2...3177 | |
| 06/27/2026 | 12:50:23 AM | sell | $0.0536 | $1,576.57 | 16.82 | 494,871.71 | 0.000034 | 0xcf...6bb4 | |
| 06/27/2026 | 12:50:11 AM | sell | $1,265.42 | $1,576.57 | 398,048.76 | 495,922.08 | 0.8026 | 0xdf...b8ef | |
| 06/27/2026 | 12:43:11 AM | buy | $659.4 | $1,573.04 | 209,349.14 | 499,414.7 | 0.4191 | 0x53...3a8f | |
| 06/27/2026 | 12:42:59 AM | buy | $856.28 | $1,573.04 | 271,160.8 | 498,141.7 | 0.5443 | 0xd7...bb92 | |
| 06/27/2026 | 12:40:23 AM | sell | $1,526.27 | $1,574 | 480,682.66 | 495,712.1 | 0.9696 | 0x57...cb1c | |
| 06/27/2026 | 12:38:59 AM | buy | $235.85 | $1,571.65 | 75,000 | 499,779.62 | 0.15 | 0x98...383a | |
| 06/27/2026 | 12:18:11 AM | buy | $661.61 | $1,578.43 | 209,170.7 | 499,026.22 | 0.4191 | 0xe4...c55d | |
| 06/27/2026 | 12:02:59 AM | buy | $247.81 | $1,579.53 | 78,172.71 | 498,265.26 | 0.1568 | 0xd6...4a07 | |
| 06/26/2026 | 11:33:47 PM | sell | $316.19 | $1,576.54 | 99,345.61 | 495,336.66 | 0.2005 | 0x23...6f68 | |
| 06/26/2026 | 10:26:47 PM | buy | $15.57 | $1,574.2 | 4,932.93 | 498,572.95 | 0.009894 | 0xb1...9b2b | |
| 06/26/2026 | 9:04:23 PM | sell | $101.55 | $1,568.48 | 32,092.02 | 495,657.76 | 0.06474 | 0xbc...933b | |
| 06/26/2026 | 9:03:47 PM | sell | $146.81 | $1,569.2 | 46,394.83 | 495,865.04 | 0.09356 | 0xab...4033 | |
| 06/26/2026 | 8:14:11 PM | buy | $79.01 | $1,575.86 | 25,016.63 | 498,910.69 | 0.05014 | 0xea...7303 | |
| 06/26/2026 | 7:32:35 PM | sell | $632.73 | $1,581.82 | 198,552.1 | 496,380.27 | 0.4 | 0x62...4352 |