WhatToFarm
/
Get started
12 Swap

Info about ETH-XYO pair

Price USD
$3,978.84
Price
535,015.45 XYO
TVL
$771,258
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
43
Buys
17
Sells
26
Volume
39K
Telegram price alerts
Pair:
0x3485addbf1b5d51e276327fcbded21462f727e094b82e661838d2d2103d59906
ETH:
0x0000000000000000000000000000000000000000
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
Pooled ETH:
13.1
Pooled XYO:
$96.7M

ETH/XYO price stats on Ethereum

As of October 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,978.84. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $39,102.73. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3485addbf1b5d51e276327fcbded21462f727e094b82e661838d2d2103d59906 with total value locked (TVL) of $771,258.01. The ETH/XYO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XYO with the contract address 0x3485addbf1b5d51e276327fcbded21462f727e094b82e661838d2d2103d59906 is $771,258.01.

The total transactions of ETH/XYO is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

ETH/XYO pool has a trading volume of $39,102.73 in the last 24 hours.

The exchange rate of 1 ETH to XYO is 535,015.45, captured at 2:46 PM UTC.

The price of converting 1 ETH to USD is $3,978.84 today.

ETH-XYO price chart

DateTime
Price $
Price XYO
MakerTXN
10/29/20252:01:23 PMbuy$1,277.05$3,978.84171,718.5535,015.450.3209
0xD0E...b474
0xec...3862
10/29/20251:48:23 PMbuy$638.52$3,978.8485,987.4535,814.390.1604
0xD0E...b474
0xc4...d26f
10/29/20251:39:11 PMbuy$1,277.05$3,978.84172,232536,615.320.3209
0xD0E...b474
0x7c...de11
10/29/20251:38:23 PMbuy$1,277.04$3,978.84172,575.6537,685.890.3209
0xD0E...b474
0x66...2a02
10/29/20251:09:59 PMsell$446.09$3,978.8460,685.7541,2770.1121
0x2dd...d404
0x90...1933
10/29/20251:09:23 PMsell$866.49$3,978.84117,755.91540,720.940.2177
0x000...ECA1
0x41...74a8
10/29/20251:09:23 PMsell$930.19$3,978.84126,234.31539,961.130.2337
0x7cc...8BA6
0x65...08e8
10/29/20251:04:59 PMsell$931.54$3,978.84126,234.31539,175.490.2341
0x7cc...8BA6
0xb4...0d2b
10/29/202512:58:11 PMsell$932.9$3,978.84126,234.31538,390.430.2344
0x7cc...8BA6
0xe0...6563
10/29/202511:35:23 AMsell$45.5$3,978.846,152.49537,979.060.01143
0x4f5...01a6
0x80...4a26
10/29/202511:30:11 AMsell$32.81$3,978.844,436.61537,946.160.008247
0x4f5...01a6
0x01...04a6
10/29/202511:04:11 AMbuy$790.68$3,978.84106,323.49535,038.990.1987
0x930...7508
0x01...889b
10/29/202510:53:47 AMbuy$469.06$3,978.8463,137.09535,564.260.1178
0x930...7508
0x1b...6f90
10/29/202510:12:47 AMbuy$638.52$3,978.8486,021.5536,026.780.1604
0x17E...5653
0x28...326e
10/29/202510:09:59 AMsell$17.84$3,978.842,420539,518.420.004485
0xF43...CcB7
0xa9...ba3a
10/29/20259:57:23 AMsell$29.43$3,978.843,991.35539,498.470.007398
0x979...24F9
0xab...7700
10/29/20259:56:47 AMsell$14.63$3,978.841,984.69539,479.870.003678
0x4f5...01a6
0x13...ac7d
10/29/20259:56:35 AMbuy$1,277.04$3,978.84172,283.6536,776.170.3209
0xD0E...b474
0x6c...921f
10/29/20259:56:23 AMbuy$1,277.05$3,978.84172,627.4537,847.230.3209
0xD0E...b474
0x38...671c
10/29/20259:33:35 AMbuy$638.52$3,978.8486,443.6538,656.680.1604
0xD0E...b474
0xcb...5a89