WhatToFarm
/
Get started
12 Swap

Info about ETH-XYO pair

Price USD
$1,669.52
Price
462,363.79 XYO
TVL
$325,962.92
MKT CAP
<$1
5m
0%
1h
-0.49%
4h
0.03%
24h
0.40%
Share
TXNS
134
Buys
62
Sells
72
Volume
37K
Telegram price alerts
Pair:
0x3485addbf1b5d51e276327fcbded21462f727e094b82e661838d2d2103d59906
ETH:
0x0000000000000000000000000000000000000000
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
Pooled ETH:
88.98
Pooled XYO:
$49.05M

ETH/XYO price stats on Ethereum

As of June 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,669.52. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $36,971.42. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3485addbf1b5d51e276327fcbded21462f727e094b82e661838d2d2103d59906 with total value locked (TVL) of $325,962.92. The ETH/XYO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XYO with the contract address 0x3485addbf1b5d51e276327fcbded21462f727e094b82e661838d2d2103d59906 is $325,962.92.

The total transactions of ETH/XYO is 134 in the last 24 hours, 62 of which are buy transactions, and 72 are sales transactions.

ETH/XYO pool has a trading volume of $36,971.42 in the last 24 hours.

The exchange rate of 1 ETH to XYO is 462,363.79, captured at 8:48 AM UTC.

The price of converting 1 ETH to USD is $1,669.52 today.

ETH-XYO price chart

DateTime
Price $
Price XYO
MakerTXN
06/09/20268:07:59 AMsell$369.36$1,669.52102,293462,363.790.2212
0x153...E521
0x9f...2f92
06/09/20268:07:11 AMsell$160.59$1,673.144,416.76462,738.080.09598
0xCBb...316F
0x42...4207
06/09/20268:06:35 AMsell$157.36$1,673.743,528.11462,962.510.09402
0x153...E521
0xbb...2e1b
06/09/20268:01:35 AMsell$278.13$1,677.6976,802.63463,269.650.1657
0x153...E521
0x37...c058
06/09/20267:28:59 AMsell$23.63$1,677.726,530.63463,482.450.01409
0x000...089B
0x78...7212
06/09/20265:59:23 AMsell$352.93$1,688.9796,905.7463,746.590.2089
0x8A9...A844
0xbe...b873
06/09/20265:57:11 AMsell$99.34$1,687.9827,313.33464,063.980.05885
0x912...a317
0xf4...e862
06/09/20265:08:47 AMsell$86.19$1,682.3423,784.06464,194.550.05123
0x000...089B
0x21...7b73
06/09/20264:39:59 AMbuy$539.15$1,684.86149,334.6466,670.640.3199
0xD0E...b474
0xd6...67d8
06/09/20264:36:47 AMbuy$269.09$1,681.8474,575.5466,097.130.1599
0xD0E...b474
0xc3...d140
06/09/20264:34:59 AMbuy$169.08$1,679.4346,894.7465,786.130.1006
0xdb6...f2fc
0x0b...7625
06/09/20264:27:35 AMbuy$120.87$1,666.9933,760.42465,579.690.07251
0x07d...55C0
0x50...2f18
06/09/20264:08:47 AMbuy$129.55$1,668.9636,128.01465,400.830.07762
0x6fD...5c7f
0x6c...096b
06/09/20264:00:47 AMbuy$430.52$1,668.3120,000465,001.350.258
0xfb0...75ef
0x44...3044
06/09/20262:59:59 AMbuy$431$1,667.96120,000464,387.680.2584
0xfb0...75ef
0xd2...f614
06/09/20262:46:35 AMbuy$430.46$1,663.66120,000463,774.420.2587
0xfb0...75ef
0x30...f58a
06/09/20262:38:59 AMsell$135.95$1,656.7437,812.12460,787.620.08205
0x591...77E5
0xea...edb3
06/09/20261:53:47 AMbuy$101.92$1,669.0528,309.25463,589.40.06106
0x664...60BE
0x85...ba2a
06/09/20261:08:47 AMsell$113.52$1,659.6831,520.15460,820.420.0684
0x4ED...6eaB
0x38...d773
06/09/202612:49:35 AMsell$170.52$1,661.9747,301.53461,021.140.1026
0x3A2...D9c1
0x76...046f