WhatToFarm
/
Get started
12 Swap

Info about ETH-XYO pair

Price USD
$1,581.06
Price
500,057.67 XYO
TVL
$297,188.17
MKT CAP
<$1
5m
0%
1h
0%
4h
0.10%
24h
2.85%
Share
TXNS
128
Buys
71
Sells
57
Volume
51K
Telegram price alerts
Pair:
0x3485addbf1b5d51e276327fcbded21462f727e094b82e661838d2d2103d59906
ETH:
0x0000000000000000000000000000000000000000
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
Pooled ETH:
76.04
Pooled XYO:
$55.9M

ETH/XYO price stats on Ethereum

As of June 27, 2026, the current price of ETH token on DEX Uniswap V4 is $1,581.06. ETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $50,530.30. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3485addbf1b5d51e276327fcbded21462f727e094b82e661838d2d2103d59906 with total value locked (TVL) of $297,188.18. The ETH/XYO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XYO with the contract address 0x3485addbf1b5d51e276327fcbded21462f727e094b82e661838d2d2103d59906 is $297,188.18.

The total transactions of ETH/XYO is 128 in the last 24 hours, 71 of which are buy transactions, and 57 are sales transactions.

ETH/XYO pool has a trading volume of $50,530.30 in the last 24 hours.

The exchange rate of 1 ETH to XYO is 500,057.67, captured at 5:25 AM UTC.

The price of converting 1 ETH to USD is $1,581.06 today.

ETH-XYO price chart

DateTime
Price $
Price XYO
MakerTXN
06/27/20263:41:11 AMbuy$487.87$1,581.06154,304.9500,057.670.3085
0x153...E521
0x04...741d
06/27/20263:39:59 AMbuy$92.72$1,581.5229,289.38499,570.890.05862
0x153...E521
0x5f...f2ac
06/27/20262:27:11 AMsell$585.95$1,586.38183,569.19496,985.960.3693
0x153...E521
0xd8...fb01
06/27/20262:23:47 AMbuy$302.17$1,584.5495,390.19500,216.80.1906
0xceD...17a7
0xfe...364c
06/27/20261:04:23 AMbuy$374.21$1,574.84118,727.92499,648.910.2376
0x153...E521
0xd5...981a
06/27/20261:03:59 AMbuy$882.67$1,575.28279,377.24498,593.720.5603
0x153...E521
0xc2...3177
06/27/202612:50:23 AMsell$0.0536$1,576.5716.82494,871.710.000034
0x8bc...2f52
0xcf...6bb4
06/27/202612:50:11 AMsell$1,265.42$1,576.57398,048.76495,922.080.8026
0x153...E521
0xdf...b8ef
06/27/202612:43:11 AMbuy$659.4$1,573.04209,349.14499,414.70.4191
0x153...E521
0x53...3a8f
06/27/202612:42:59 AMbuy$856.28$1,573.04271,160.8498,141.70.5443
0x153...E521
0xd7...bb92
06/27/202612:40:23 AMsell$1,526.27$1,574480,682.66495,712.10.9696
0x153...E521
0x57...cb1c
06/27/202612:38:59 AMbuy$235.85$1,571.6575,000499,779.620.15
0xf53...FDF6
0x98...383a
06/27/202612:18:11 AMbuy$661.61$1,578.43209,170.7499,026.220.4191
0x4f1...f783
0xe4...c55d
06/27/202612:02:59 AMbuy$247.81$1,579.5378,172.71498,265.260.1568
0x153...E521
0xd6...4a07
06/26/202611:33:47 PMsell$316.19$1,576.5499,345.61495,336.660.2005
0xf53...FDF6
0x23...6f68
06/26/202610:26:47 PMbuy$15.57$1,574.24,932.93498,572.950.009894
0x3A3...2a53
0xb1...9b2b
06/26/20269:04:23 PMsell$101.55$1,568.4832,092.02495,657.760.06474
0x153...E521
0xbc...933b
06/26/20269:03:47 PMsell$146.81$1,569.246,394.83495,865.040.09356
0x153...E521
0xab...4033
06/26/20268:14:11 PMbuy$79.01$1,575.8625,016.63498,910.690.05014
0x2fD...7EA7
0xea...7303
06/26/20267:32:35 PMsell$632.73$1,581.82198,552.1496,380.270.4
0xFDf...AC85
0x62...4352