WhatToFarm
/
Get started
12 Swap

Info about ETH-XEN pair

Price USD
$1,953.53
Price
486.05B XEN
TVL
$10,490.89
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
3.81%
Share
TXNS
16
Buys
12
Sells
4
Volume
464
Telegram price alerts
Pair:
0x69acd914ccdbbaebf9b226a54065afc37402a9ce2cbf345280c99e7753199997
ETH:
0x0000000000000000000000000000000000000000
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
Pooled ETH:
0.5133
Pooled XEN:
$2.41T

ETH/XEN price stats on Ethereum

As of July 27, 2026, the current price of ETH token on DEX Uniswap V4 is $1,953.53. ETH price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $464.38. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x69acd914ccdbbaebf9b226a54065afc37402a9ce2cbf345280c99e7753199997 with total value locked (TVL) of $10,490.90. The ETH/XEN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XEN with the contract address 0x69acd914ccdbbaebf9b226a54065afc37402a9ce2cbf345280c99e7753199997 is $10,490.90.

The total transactions of ETH/XEN is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

ETH/XEN pool has a trading volume of $464.38 in the last 24 hours.

The exchange rate of 1 ETH to XEN is 486.05B, captured at 5:59 PM UTC.

The price of converting 1 ETH to USD is $1,953.53 today.

ETH-XEN price chart

DateTime
Price $
Price XEN
MakerTXN
07/27/20264:38:35 AMbuy$0.8999$1,953.53223.91M486.05B0.0004606
0xfa7...d12A
0x5b...66cb
07/27/20263:02:23 AMbuy$85.95$1,944.5421.21B479.89B0.0442
0xd31...f99b
0x93...1407
07/27/20262:49:23 AMsell$20.81$1,904.875.09B466.22B0.01092
0xc6f...1fD2
0xdd...8bcd
07/27/20262:38:47 AMbuy$25.17$1,945.996.15B475.42B0.01293
0x3D4...6658
0xa5...48d4
07/27/20262:25:23 AMbuy$22.47$1,943.95.46B472.38B0.01156
0xFDB...fc1D
0x23...a598
07/27/20262:25:11 AMsell$114.21$1,944.8227.53B468.7B0.05872
0x48f...C0bE
0x2d...8646
07/27/20262:14:11 AMbuy$23.58$1,944.925.87B484.03B0.01212
0xC87...8e85
0xd4...b54b
07/27/20261:45:47 AMbuy$0.3984$1,938.999.14M482.45B0.0002054
0xAAa...1137
0x82...8728
07/27/202612:57:59 AMbuy$1.15$1,939.96287.5M482.35B0.000596
0x387...98a4
0xb3...47da
07/27/202612:02:35 AMbuy$22.71$1,952.55.59B480.8B0.01163
0xA47...219d
0x8b...a4bb
07/26/20267:54:59 PMbuy$12.67$1,912.693.17B478.49B0.006628
0x590...bFd8
0x37...ca21
07/26/20267:49:47 PMbuy$48.25$1,912.8911.97B474.5B0.02522
0x78e...5fFE
0x33...4bfe
07/26/20267:49:23 PMsell$61.27$1,911.7714.93B465.86B0.03205
0x0E2...2553
0xa4...440d
07/26/20267:48:35 PMbuy$23.88$1,912.695.97B477.72B0.01248
0x871...166F
0x8e...1f21
07/26/20266:13:59 AMsell$0.3784$1,881.8297.64M485.49B0.0002011
0xB70...3a02
0xdf...640f
07/26/20266:13:35 AMbuy$0.5242$1,881.82135.89M487.8B0.0002785
0xfED...0b68
0x91...5df0
07/25/202610:02:23 PMbuy$0.051216$1,873.19300461.76B0.096496
0x422...A4CD
0x3c...617f
07/25/20265:56:35 PMbuy$0.064065$1,877.46100461.76B0.092165
0x422...A4CD
0x8c...5842
07/25/202612:44:47 PMbuy$0.064426$1,858.02110461.76B0.092382
0x422...A4CD
0x96...3f34
07/25/202612:24:35 PMsell$0.1857$1,857.3346.13M461.32B0.0001
0xDcF...29e9
0x0e...386b