WhatToFarm
/
Get started
12 Swap

Info about ETH-XAUt pair

Price USD
$1,744.91
Price
0.4265 XAUt
TVL
$400,704.71
MKT CAP
<$1
5m
0%
1h
-0.12%
4h
-0.45%
24h
0.22%
Share
TXNS
110
Buys
45
Sells
65
Volume
117K
Telegram price alerts
Pair:
0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled ETH:
118.21
Pooled XAUt:
$47.48

ETH/XAUt price stats on Ethereum

As of July 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,744.91. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $117,328.63. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 with total value locked (TVL) of $400,704.72. The ETH/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XAUt with the contract address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 is $400,704.72.

The total transactions of ETH/XAUt is 110 in the last 24 hours, 45 of which are buy transactions, and 65 are sales transactions.

ETH/XAUt pool has a trading volume of $117,328.63 in the last 24 hours.

The exchange rate of 1 ETH to XAUt is 0.4265, captured at 11:12 AM UTC.

The price of converting 1 ETH to USD is $1,744.91 today.

ETH-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
07/09/202611:10:11 AMsell$807.65$1,744.910.19740.42650.4628
0x489...8755
0x74...16b1
07/09/202611:09:59 AMsell$594.31$1,744.910.14530.42660.3405
0x5B4...EFd1
0xc5...505f
07/09/202610:54:23 AMsell$674.97$1,744.280.16510.42680.3869
0x489...8755
0xb4...fb40
07/09/202610:53:11 AMsell$304.89$1,746.60.074520.42680.1745
0x489...8755
0xa9...a5d9
07/09/202610:52:59 AMsell$873.17$1,746.960.21340.42690.4998
0x5B4...EFd1
0x63...9d6b
07/09/20267:47:23 AMbuy$425.03$1,758.520.10380.42960.2417
0x489...8755
0xcb...247e
07/09/20267:26:47 AMsell$812.45$1,752.760.19790.4270.4635
0x489...8755
0xe7...5b3d
07/09/20265:12:11 AMbuy$483.02$1,744.180.11890.42960.2769
0x5B4...EFd1
0x44...cc64
07/09/20265:10:11 AMsell$10.44$1,740.180.0025630.42690.006002
0x6FA...313c
0x61...880f
07/09/20264:58:23 AMbuy$392.31$1,743.310.096670.42960.225
0x5B4...EFd1
0xcf...d883
07/09/20264:57:59 AMbuy$321.15$1,741.040.079180.42920.1844
0x7e4...1340
0x8d...ebbf
07/09/20264:57:59 AMbuy$1,414.43$1,741.040.34880.42940.8124
0x2D0...d0cC
0x99...5ae9
07/09/20264:44:35 AMbuy$1,366.59$1,739.390.33710.42910.7856
0x5B4...EFd1
0x65...3c08
07/09/20264:41:35 AMbuy$972.36$1,738.470.23980.42890.5593
0x5B4...EFd1
0x1f...d294
07/09/20264:36:47 AMbuy$1,913.87$1,737.080.47220.42861.1
0x5B4...EFd1
0x19...d300
07/09/20264:36:23 AMbuy$388.9$1,737.420.095890.42840.2238
0xBEE...7014
0x42...f89f
07/09/20264:35:23 AMbuy$685.34$1,737.140.16890.42830.3945
0x5B4...EFd1
0xe2...4385
07/09/20264:33:35 AMbuy$616.34$1,736.540.15190.42820.3549
0x0E0...96Ea
0xa8...ee44
07/09/20264:32:59 AMbuy$1,534.9$1,734.810.37860.4280.8847
0x489...8755
0x7b...0f34
07/09/20264:31:11 AMbuy$466.61$1,732.60.11520.42780.2693
0x5B4...EFd1
0xe7...a366