WhatToFarm
/
Get started
12 Swap

Info about ETH-XAUt pair

Price USD
$2,273.59
Price
0.4766 XAUt
TVL
$19,536.31
MKT CAP
<$1
5m
0%
1h
-0.15%
4h
-0.15%
24h
-2.40%
Share
TXNS
19
Buys
8
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled ETH:
4.89
Pooled XAUt:
$1.76

ETH/XAUt price stats on Ethereum

As of April 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,273.59. ETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,333.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 with total value locked (TVL) of $19,536.32. The ETH/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XAUt with the contract address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 is $19,536.32.

The total transactions of ETH/XAUt is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

ETH/XAUt pool has a trading volume of $1,333.00 in the last 24 hours.

The exchange rate of 1 ETH to XAUt is 0.4766, captured at 11:01 PM UTC.

The price of converting 1 ETH to USD is $2,273.59 today.

ETH-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
04/19/202610:46:23 PMbuy$19.92$2,273.590.0041780.47660.008765
0xe27...FFE5
0x84...bb5e
04/19/202610:41:59 PMbuy$24.55$2,270.730.0051490.4760.01081
0x45D...8012
0x2f...f3ec
04/19/202610:17:35 PMsell$89.33$2,257.040.018760.4740.03958
0xc19...a2d1
0x60...b1dd
04/19/202610:02:11 PMsell$118.29$2,263.990.024910.47680.05225
0x1DC...eC7C
0xcd...248b
04/19/20269:58:59 PMsell$29.66$2,2770.0062380.47870.01302
0x939...436a
0x39...3361
04/19/20266:05:35 PMsell$90.44$2,295.450.018920.48040.0394
0xae2...aE13
0x8c...a294
04/19/20265:23:11 PMbuy$111.71$2,314.30.023310.4830.04827
0xceC...02e1
0x5b...e788
04/19/20265:13:11 PMbuy$41.04$2,307.240.0085570.4810.01778
0x555...C35b
0x6a...f36c
04/19/20265:06:23 PMsell$118.66$2,302.290.024690.47910.05153
0xcFc...6105
0xf8...e68e
04/19/20265:05:59 PMsell$116.23$2,300.940.024360.48220.05051
0xfa7...d12A
0x46...899f
04/19/20264:21:59 PMsell$112.85$2,321.050.02360.48530.04862
0x000...Cfc3
0x81...ae13
04/19/20263:37:47 PMsell$8.46$2,321.760.0017750.48680.003645
0xB95...E42B
0x6a...ff98
04/19/20263:37:47 PMsell$8.55$2,321.760.0017950.48710.003684
0xB95...E42B
0x6a...ff98
04/19/20261:24:35 PMbuy$40.5$2,346.70.0084540.48980.01726
0x555...C35b
0x6b...6c44
04/19/20261:23:11 PMbuy$38.52$2,3480.008020.48870.0164
0x555...C35b
0xd1...5511
04/19/202612:17:35 PMbuy$17.97$2,333.290.0037590.4880.007702
0x7cD...083B
0x9e...d71c
04/19/202611:14:35 AMbuy$65.78$2,328.080.013750.48680.02825
0xe27...FFE5
0xc7...a6f4
04/19/20267:28:59 AMsell$127.87$2,303.690.02690.48470.05551
0xfa7...d12A
0x9b...b940
04/19/20264:40:35 AMsell$152.57$2,329.60.031990.48850.06549
0x47d...C225
0xa3...b065
04/18/20268:07:11 PMsell$0.5986$2,347.250.0001250.49010.000255
0x2b4...8f18
0xcb...79c7