WhatToFarm
/
Get started
12 Swap

Info about ETH-XAUt pair

Price USD
$1,708.88
Price
0.4096 XAUt
TVL
$272,856.56
MKT CAP
<$1
5m
0%
1h
0.19%
4h
0.05%
24h
-2.47%
Share
TXNS
160
Buys
92
Sells
68
Volume
116K
Telegram price alerts
Pair:
0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled ETH:
88.22
Pooled XAUt:
$29.19

ETH/XAUt price stats on Ethereum

As of June 19, 2026, the current price of ETH token on DEX Uniswap V4 is $1,708.88. ETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $115,873.28. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 with total value locked (TVL) of $272,856.57. The ETH/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XAUt with the contract address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 is $272,856.57.

The total transactions of ETH/XAUt is 160 in the last 24 hours, 92 of which are buy transactions, and 68 are sales transactions.

ETH/XAUt pool has a trading volume of $115,873.28 in the last 24 hours.

The exchange rate of 1 ETH to XAUt is 0.4096, captured at 12:19 AM UTC.

The price of converting 1 ETH to USD is $1,708.88 today.

ETH-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
06/19/202612:00:23 AMbuy$844.14$1,708.880.20230.40960.4939
0x4c5...f739
0xe0...c55a
06/18/202611:53:11 PMbuy$669.15$1,708.870.16020.40930.3915
0xbeE...B008
0x8f...4c13
06/18/202611:50:11 PMbuy$933.69$1,710.150.22320.40890.5459
0xbEe...8004
0x5c...ca92
06/18/202611:45:47 PMbuy$384.46$1,708.30.091970.40860.225
0x496...50D2
0x95...a51f
06/18/202611:33:59 PMbuy$527$1,710.340.12580.40840.3081
0xfc9...e535
0x95...60be
06/18/202611:31:11 PMbuy$746.64$1,710.060.17820.40820.4366
0x255...B322
0x38...3587
06/18/202611:29:23 PMbuy$563.51$1,707.020.13460.40790.3301
0x588...7D47
0xde...9b21
06/18/202611:20:11 PMbuy$281.45$1,706.250.067260.40770.1649
0x489...8755
0x00...b5e2
06/18/202611:19:11 PMbuy$532.1$1,705.560.12710.40750.3119
0x489...8755
0x46...b6da
06/18/20269:28:59 PMbuy$0.5627$1,706.150.0001350.40920.0003298
0x5c8...BFbe
0x05...9f10
06/18/20269:21:59 PMbuy$0.0882$1,706.220.0000220.42550.00005169
0x091...8D1b
0x1b...7cb4
06/18/20269:21:59 PMbuy$0.189$1,706.220.0000460.41520.0001107
0x2f4...BE7B
0x6d...6ba2
06/18/20269:21:23 PMbuy$0.1133$1,704.750.0000280.42120.00006646
0xA66...43bF
0x11...acaf
06/18/20269:20:47 PMbuy$0.2643$1,704.730.0000640.41260.000155
0x4d1...Be30
0xa1...33fe
06/18/20269:20:23 PMbuy$0.1804$1,704.730.0000440.41560.0001058
0x74a...D4e8
0x1c...8ea7
06/18/20269:19:47 PMbuy$0.08392$1,704.730.0000210.42650.00004923
0x2f4...BE7B
0xb6...07bd
06/18/20269:19:11 PMbuy$0.06714$1,704.730.0000170.43160.00003938
0x6e2...88cd
0x26...d3ca
06/18/20269:15:35 PMsell$422.44$1,702.90.10040.40510.248
0x489...8755
0x59...1888
06/18/20269:15:23 PMsell$394.26$1,703.970.093770.40520.2313
0x489...8755
0x36...dc16
06/18/20269:03:59 PMbuy$0.09678$1,710.870.0000240.42420.00005656
0x2f4...BE7B
0x6c...4437