WhatToFarm
/
12 Swap

Info about ETH-XAUt pair

Price USD
$1,708.88
Price
0.4096 XAUt
TVL
$272,856.56
MKT CAP
<$1
5m
0%
1h
0.19%
4h
0.05%
24h
-2.47%
Share
TXNS
160
Buys
92
Sells
68
Volume
116K
Telegram price alerts
Pair:
0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled ETH:
88.22
Pooled XAUt:
$29.19

ETH/XAUt price stats on Ethereum

As of June 19, 2026, the current price of ETH token on DEX Uniswap V4 is $1,708.88. ETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $115,873.28. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 with total value locked (TVL) of $272,856.57. The ETH/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XAUt with the contract address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 is $272,856.57.

The total transactions of ETH/XAUt is 160 in the last 24 hours, 92 of which are buy transactions, and 68 are sales transactions.

ETH/XAUt pool has a trading volume of $115,873.28 in the last 24 hours.

The exchange rate of 1 ETH to XAUt is 0.4096, captured at 12:19 AM UTC.

The price of converting 1 ETH to USD is $1,708.88 today.

ETH-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
06/19/202612:00:23 AMbuy$844.14$1,708.880.20230.40960.49390xe0...c55a
06/18/202611:53:11 PMbuy$669.15$1,708.870.16020.40930.39150x8f...4c13
06/18/202611:50:11 PMbuy$933.69$1,710.150.22320.40890.54590x5c...ca92
06/18/202611:45:47 PMbuy$384.46$1,708.30.091970.40860.2250x95...a51f
06/18/202611:33:59 PMbuy$527$1,710.340.12580.40840.30810x95...60be
06/18/202611:31:11 PMbuy$746.64$1,710.060.17820.40820.43660x38...3587
06/18/202611:29:23 PMbuy$563.51$1,707.020.13460.40790.33010xde...9b21
06/18/202611:20:11 PMbuy$281.45$1,706.250.067260.40770.16490x00...b5e2
06/18/202611:19:11 PMbuy$532.1$1,705.560.12710.40750.31190x46...b6da
06/18/20269:28:59 PMbuy$0.5627$1,706.150.0001350.40920.00032980x05...9f10
06/18/20269:21:59 PMbuy$0.0882$1,706.220.0000220.42550.000051690x1b...7cb4
06/18/20269:21:59 PMbuy$0.189$1,706.220.0000460.41520.00011070x6d...6ba2
06/18/20269:21:23 PMbuy$0.1133$1,704.750.0000280.42120.000066460x11...acaf
06/18/20269:20:47 PMbuy$0.2643$1,704.730.0000640.41260.0001550xa1...33fe
06/18/20269:20:23 PMbuy$0.1804$1,704.730.0000440.41560.00010580x1c...8ea7
06/18/20269:19:47 PMbuy$0.08392$1,704.730.0000210.42650.000049230xb6...07bd
06/18/20269:19:11 PMbuy$0.06714$1,704.730.0000170.43160.000039380x26...d3ca
06/18/20269:15:35 PMsell$422.44$1,702.90.10040.40510.2480x59...1888
06/18/20269:15:23 PMsell$394.26$1,703.970.093770.40520.23130x36...dc16
06/18/20269:03:59 PMbuy$0.09678$1,710.870.0000240.42420.000056560x6c...4437