Info about ETH-XAUt pair
- Pooled ETH:
- 118.21
- Pooled XAUt:
- $47.48
ETH/XAUt price stats on Ethereum
As of July 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,744.91. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $117,328.63. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 with total value locked (TVL) of $400,704.72. The ETH/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/XAUt now?
The current liquidity of ETH/XAUt with the contract address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 is $400,704.72.
How many transactions are there in the ETH/XAUt pool in the last 24 hours?
The total transactions of ETH/XAUt is 110 in the last 24 hours, 45 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/XAUt pool in the last 24 hours?
ETH/XAUt pool has a trading volume of $117,328.63 in the last 24 hours.
What is the exchange rate of 1 ETH to XAUt?
The exchange rate of 1 ETH to XAUt is 0.4265, captured at 11:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,744.91 today.
ETH-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 11:10:11 AM | sell | $807.65 | $1,744.91 | 0.1974 | 0.4265 | 0.4628 | 0x74...16b1 | |
| 07/09/2026 | 11:09:59 AM | sell | $594.31 | $1,744.91 | 0.1453 | 0.4266 | 0.3405 | 0xc5...505f | |
| 07/09/2026 | 10:54:23 AM | sell | $674.97 | $1,744.28 | 0.1651 | 0.4268 | 0.3869 | 0xb4...fb40 | |
| 07/09/2026 | 10:53:11 AM | sell | $304.89 | $1,746.6 | 0.07452 | 0.4268 | 0.1745 | 0xa9...a5d9 | |
| 07/09/2026 | 10:52:59 AM | sell | $873.17 | $1,746.96 | 0.2134 | 0.4269 | 0.4998 | 0x63...9d6b | |
| 07/09/2026 | 7:47:23 AM | buy | $425.03 | $1,758.52 | 0.1038 | 0.4296 | 0.2417 | 0xcb...247e | |
| 07/09/2026 | 7:26:47 AM | sell | $812.45 | $1,752.76 | 0.1979 | 0.427 | 0.4635 | 0xe7...5b3d | |
| 07/09/2026 | 5:12:11 AM | buy | $483.02 | $1,744.18 | 0.1189 | 0.4296 | 0.2769 | 0x44...cc64 | |
| 07/09/2026 | 5:10:11 AM | sell | $10.44 | $1,740.18 | 0.002563 | 0.4269 | 0.006002 | 0x61...880f | |
| 07/09/2026 | 4:58:23 AM | buy | $392.31 | $1,743.31 | 0.09667 | 0.4296 | 0.225 | 0xcf...d883 | |
| 07/09/2026 | 4:57:59 AM | buy | $321.15 | $1,741.04 | 0.07918 | 0.4292 | 0.1844 | 0x8d...ebbf | |
| 07/09/2026 | 4:57:59 AM | buy | $1,414.43 | $1,741.04 | 0.3488 | 0.4294 | 0.8124 | 0x99...5ae9 | |
| 07/09/2026 | 4:44:35 AM | buy | $1,366.59 | $1,739.39 | 0.3371 | 0.4291 | 0.7856 | 0x65...3c08 | |
| 07/09/2026 | 4:41:35 AM | buy | $972.36 | $1,738.47 | 0.2398 | 0.4289 | 0.5593 | 0x1f...d294 | |
| 07/09/2026 | 4:36:47 AM | buy | $1,913.87 | $1,737.08 | 0.4722 | 0.4286 | 1.1 | 0x19...d300 | |
| 07/09/2026 | 4:36:23 AM | buy | $388.9 | $1,737.42 | 0.09589 | 0.4284 | 0.2238 | 0x42...f89f | |
| 07/09/2026 | 4:35:23 AM | buy | $685.34 | $1,737.14 | 0.1689 | 0.4283 | 0.3945 | 0xe2...4385 | |
| 07/09/2026 | 4:33:35 AM | buy | $616.34 | $1,736.54 | 0.1519 | 0.4282 | 0.3549 | 0xa8...ee44 | |
| 07/09/2026 | 4:32:59 AM | buy | $1,534.9 | $1,734.81 | 0.3786 | 0.428 | 0.8847 | 0x7b...0f34 | |
| 07/09/2026 | 4:31:11 AM | buy | $466.61 | $1,732.6 | 0.1152 | 0.4278 | 0.2693 | 0xe7...a366 |