WhatToFarm
/
Get started
12 Swap

Info about ETH-XAUt pair

Price USD
$2,258.84
Price
0.4844 XAUt
TVL
$96,262.03
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.88%
24h
-3.13%
Share
TXNS
30
Buys
12
Sells
18
Volume
10K
Telegram price alerts
Pair:
0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled ETH:
23.21
Pooled XAUt:
$9.38

ETH/XAUt price stats on Ethereum

As of May 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,258.84. ETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,537.83. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 with total value locked (TVL) of $96,262.03. The ETH/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XAUt with the contract address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 is $96,262.03.

The total transactions of ETH/XAUt is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

ETH/XAUt pool has a trading volume of $9,537.83 in the last 24 hours.

The exchange rate of 1 ETH to XAUt is 0.4844, captured at 6:44 PM UTC.

The price of converting 1 ETH to USD is $2,258.84 today.

ETH-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
05/12/20264:46:47 PMsell$380.19$2,258.840.081540.48440.1683
0xc87...a874
0x7b...d9dd
05/12/20262:33:23 PMsell$485.19$2,267.570.10380.48510.2139
0xfa7...d12A
0x4c...1cf1
05/12/20261:47:47 PMsell$402.82$2,278.850.085880.48580.1767
0xfa7...d12A
0xce...3430
05/12/202611:19:11 AMsell$499.63$2,280.750.10660.48660.219
0xbeE...0009
0x12...a875
05/12/20269:07:47 AMsell$406.36$2,285.110.086660.48730.1778
0xaaA...90E6
0x06...5859
05/12/20269:02:11 AMsell$26.02$2,287.250.005550.48770.01137
0x535...0a00
0x62...e8cc
05/12/20268:11:35 AMsell$1,439.58$2,290.180.30730.48880.6285
0xbBF...f9EF
0xed...43f4
05/12/20266:28:23 AMbuy$197.55$2,311.720.042110.49280.08545
0x4Ae...6Bb2
0x8c...8eb0
05/12/20266:17:59 AMbuy$128.69$2,313.110.02740.49260.05563
0xA12...3fa6
0x03...e51d
05/12/20266:17:11 AMbuy$327.87$2,311.250.069820.49220.1418
0x99A...e5c2
0x69...83a9
05/12/20266:03:35 AMbuy$363.93$2,310.70.077430.49160.1574
0xBEe...1005
0x9d...35b6
05/12/20265:09:11 AMbuy$249.79$2,311.150.053080.49110.108
0xbEe...8004
0xf1...1413
05/12/20265:05:23 AMbuy$24.87$2,311.660.0052820.49090.01075
0xA6A...9585
0xdf...5a6f
05/12/20264:57:59 AMbuy$80$2,311.270.016990.49080.03461
0x45D...8012
0xc9...cf09
05/12/20264:14:59 AMbuy$5.84$2,307.650.0012430.49080.002532
0xb90...5DCD
0x39...3280
05/12/20261:41:35 AMsell$332.22$2,299.850.070510.48810.1444
0x000...504D
0x31...fc23
05/12/20261:39:35 AMsell$499.15$2,305.10.10580.48870.2165
0x8E8...7AA8
0xae...9e74
05/12/20261:21:59 AMsell$384.48$2,321.50.081160.490.1656
0x99A...e5c2
0x78...4a03
05/12/20261:21:59 AMsell$375.09$2,321.50.079080.48940.1615
0x823...2C91
0x7b...0be9
05/12/20261:21:47 AMsell$298.81$2,321.610.063150.49060.1287
0xA97...9CF6
0xca...a0a7