Info about ETH-XAUt pair
- Pooled ETH:
- 29.92
- Pooled XAUt:
- $5.47
ETH/XAUt price stats on Ethereum
As of May 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,137.86. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,268.99. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 with total value locked (TVL) of $88,900.07. The ETH/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/XAUt now?
The current liquidity of ETH/XAUt with the contract address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 is $88,900.07.
How many transactions are there in the ETH/XAUt pool in the last 24 hours?
The total transactions of ETH/XAUt is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/XAUt pool in the last 24 hours?
ETH/XAUt pool has a trading volume of $6,268.99 in the last 24 hours.
What is the exchange rate of 1 ETH to XAUt?
The exchange rate of 1 ETH to XAUt is 0.4682, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,137.86 today.
ETH-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:11:47 PM | buy | $354.55 | $2,137.86 | 0.07765 | 0.4682 | 0.1658 | 0xc3...4c8f | |
| 05/25/2026 | 3:03:47 PM | buy | $170.54 | $2,129.09 | 0.03744 | 0.4674 | 0.0801 | 0xa2...26a3 | |
| 05/25/2026 | 2:29:59 PM | buy | $170.14 | $2,127.41 | 0.03734 | 0.4669 | 0.07997 | 0xf8...2e2d | |
| 05/25/2026 | 2:28:23 PM | buy | $1.33 | $2,126.29 | 0.000294 | 0.4668 | 0.0006297 | 0x3c...1218 | |
| 05/25/2026 | 2:25:23 PM | buy | $229.21 | $2,125.29 | 0.05029 | 0.4663 | 0.1078 | 0x10...8b05 | |
| 05/25/2026 | 2:00:11 PM | sell | $265.74 | $2,116.18 | 0.05821 | 0.4635 | 0.1255 | 0x84...8895 | |
| 05/25/2026 | 1:25:59 PM | buy | $4.53 | $2,114.96 | 0.001 | 0.4667 | 0.002142 | 0xef...617e | |
| 05/25/2026 | 12:55:47 PM | buy | $3.81 | $2,118.98 | 0.00084 | 0.467 | 0.001798 | 0xc4...2400 | |
| 05/25/2026 | 9:10:23 AM | buy | $254.01 | $2,119.42 | 0.05589 | 0.4663 | 0.1198 | 0x43...4263 | |
| 05/25/2026 | 8:45:11 AM | buy | $296.43 | $2,114.7 | 0.06526 | 0.4655 | 0.1401 | 0xb7...e557 | |
| 05/25/2026 | 7:04:59 AM | buy | $99.19 | $2,115.6 | 0.0218 | 0.4649 | 0.04688 | 0xfc...5279 | |
| 05/25/2026 | 7:04:35 AM | buy | $178.68 | $2,115.42 | 0.03923 | 0.4645 | 0.08446 | 0x83...3740 | |
| 05/25/2026 | 5:27:59 AM | buy | $137.91 | $2,109.44 | 0.03034 | 0.464 | 0.06538 | 0x06...1ef9 | |
| 05/25/2026 | 5:22:35 AM | buy | $127.69 | $2,109.15 | 0.02807 | 0.4636 | 0.06054 | 0xdd...3aab | |
| 05/25/2026 | 5:21:47 AM | sell | $148.23 | $2,109.09 | 0.03239 | 0.4608 | 0.07028 | 0xe3...2e55 | |
| 05/25/2026 | 5:18:47 AM | buy | $99.74 | $2,110.86 | 0.02191 | 0.4637 | 0.04725 | 0x81...1b17 | |
| 05/25/2026 | 5:08:35 AM | buy | $139.98 | $2,109.4 | 0.03075 | 0.4633 | 0.06636 | 0xa9...b35d | |
| 05/25/2026 | 3:31:35 AM | sell | $149.67 | $2,095.66 | 0.03289 | 0.4606 | 0.07142 | 0x1d...1d87 | |
| 05/25/2026 | 2:46:23 AM | sell | $70.92 | $2,098.17 | 0.01558 | 0.4609 | 0.0338 | 0xc3...0081 | |
| 05/25/2026 | 2:07:23 AM | buy | $345.77 | $2,109.98 | 0.07592 | 0.4633 | 0.1638 | 0xd7...637e |