WhatToFarm
/
Get started
12 Swap

Info about ETH-XAUt pair

Price USD
$2,137.86
Price
0.4682 XAUt
TVL
$88,900.06
MKT CAP
<$1
5m
0%
1h
0%
4h
0.89%
24h
1.84%
Share
TXNS
37
Buys
25
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled ETH:
29.92
Pooled XAUt:
$5.47

ETH/XAUt price stats on Ethereum

As of May 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,137.86. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,268.99. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 with total value locked (TVL) of $88,900.07. The ETH/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XAUt with the contract address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 is $88,900.07.

The total transactions of ETH/XAUt is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

ETH/XAUt pool has a trading volume of $6,268.99 in the last 24 hours.

The exchange rate of 1 ETH to XAUt is 0.4682, captured at 5:09 PM UTC.

The price of converting 1 ETH to USD is $2,137.86 today.

ETH-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
05/25/20263:11:47 PMbuy$354.55$2,137.860.077650.46820.1658
0x025...B9b6
0xc3...4c8f
05/25/20263:03:47 PMbuy$170.54$2,129.090.037440.46740.0801
0x541...F596
0xa2...26a3
05/25/20262:29:59 PMbuy$170.14$2,127.410.037340.46690.07997
0xFbA...c32f
0xf8...2e2d
05/25/20262:28:23 PMbuy$1.33$2,126.290.0002940.46680.0006297
0x08b...13D4
0x3c...1218
05/25/20262:25:23 PMbuy$229.21$2,125.290.050290.46630.1078
0xaaA...90E6
0x10...8b05
05/25/20262:00:11 PMsell$265.74$2,116.180.058210.46350.1255
0x064...0644
0x84...8895
05/25/20261:25:59 PMbuy$4.53$2,114.960.0010.46670.002142
0x34b...AB2b
0xef...617e
05/25/202612:55:47 PMbuy$3.81$2,118.980.000840.4670.001798
0x008...9fe0
0xc4...2400
05/25/20269:10:23 AMbuy$254.01$2,119.420.055890.46630.1198
0x27a...Dbc7
0x43...4263
05/25/20268:45:11 AMbuy$296.43$2,114.70.065260.46550.1401
0x73b...5d5b
0xb7...e557
05/25/20267:04:59 AMbuy$99.19$2,115.60.02180.46490.04688
0x7A4...17E1
0xfc...5279
05/25/20267:04:35 AMbuy$178.68$2,115.420.039230.46450.08446
0xF07...2d88
0x83...3740
05/25/20265:27:59 AMbuy$137.91$2,109.440.030340.4640.06538
0x105...3578
0x06...1ef9
05/25/20265:22:35 AMbuy$127.69$2,109.150.028070.46360.06054
0x790...Fc88
0xdd...3aab
05/25/20265:21:47 AMsell$148.23$2,109.090.032390.46080.07028
0x433...FA00
0xe3...2e55
05/25/20265:18:47 AMbuy$99.74$2,110.860.021910.46370.04725
0x000...C5a7
0x81...1b17
05/25/20265:08:35 AMbuy$139.98$2,109.40.030750.46330.06636
0x979...24F9
0xa9...b35d
05/25/20263:31:35 AMsell$149.67$2,095.660.032890.46060.07142
0x433...D0b2
0x1d...1d87
05/25/20262:46:23 AMsell$70.92$2,098.170.015580.46090.0338
0xb82...910a
0xc3...0081
05/25/20262:07:23 AMbuy$345.77$2,109.980.075920.46330.1638
0x834...5713
0xd7...637e