WhatToFarm
/
Get started
12 Swap

Info about ETH-XAUt pair

Price USD
$1,694.46
Price
0.4118 XAUt
TVL
$269,504.68
MKT CAP
<$1
5m
0%
1h
-0.12%
4h
-0.94%
24h
-1.68%
Share
TXNS
174
Buys
120
Sells
54
Volume
125K
Telegram price alerts
Pair:
0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled ETH:
85.34
Pooled XAUt:
$30.35

ETH/XAUt price stats on Ethereum

As of June 19, 2026, the current price of ETH token on DEX Uniswap V4 is $1,694.46. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $125,008.35. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 with total value locked (TVL) of $269,504.68. The ETH/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XAUt with the contract address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 is $269,504.68.

The total transactions of ETH/XAUt is 174 in the last 24 hours, 120 of which are buy transactions, and 54 are sales transactions.

ETH/XAUt pool has a trading volume of $125,008.35 in the last 24 hours.

The exchange rate of 1 ETH to XAUt is 0.4118, captured at 5:36 AM UTC.

The price of converting 1 ETH to USD is $1,694.46 today.

ETH-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
06/19/20265:09:11 AMbuy$1,003.71$1,694.460.24390.41180.5923
0xbEe...8004
0xd9...778e
06/19/20265:05:11 AMbuy$856.12$1,694.040.20790.41140.5053
0xbeE...B008
0xfb...73d8
06/19/20265:02:35 AMbuy$233.95$1,692.950.056820.41120.1381
0x489...8755
0xfb...7c6d
06/19/20265:02:11 AMbuy$255.87$1,692.530.062150.41110.1511
0x489...8755
0x1e...9946
06/19/20265:01:59 AMbuy$404.34$1,691.680.098220.41090.239
0x489...8755
0x6d...9987
06/19/20265:01:35 AMbuy$272.5$1,748.290.064030.41080.1558
0x489...8755
0x11...d069
06/19/20265:00:35 AMbuy$538.9$1,688.170.1310.41060.3192
0x489...8755
0x3b...fba6
06/19/20264:44:47 AMbuy$0.06194$1,690.110.0000160.43650.00003664
0x2f4...BE7B
0x9e...f234
06/19/20264:34:23 AMsell$678.84$1,688.720.1640.40820.4019
0x489...8755
0xcf...a0b2
06/19/20264:33:59 AMsell$797.41$1,691.720.19250.40850.4713
0x489...8755
0xe7...8288
06/19/20264:33:47 AMsell$11$1,693.30.0026570.40880.006499
0x7c1...d8bF
0x16...459b
06/19/20264:33:47 AMsell$230.1$1,693.30.055540.40870.1358
0x489...8755
0x29...7dd4
06/19/20264:15:47 AMbuy$790.05$1,701.130.19090.4110.4644
0xbee...e013
0x22...1257
06/19/20264:15:23 AMbuy$673.03$1,750.130.15790.41070.3845
0xbee...9011
0x52...b24c
06/19/20264:10:59 AMbuy$495.4$1,699.650.11960.41050.2914
0xfc9...e535
0xe9...4d46
06/19/20264:10:11 AMbuy$1,031.66$1,697.40.24930.41010.6077
0x99C...0d73
0x08...e861
06/19/20264:08:35 AMbuy$452.54$1,696.540.10930.40980.2667
0xBEE...7014
0xde...2a06
06/19/20263:58:47 AMbuy$940.83$1,698.60.22680.40950.5538
0xF5E...37B7
0x09...04a0
06/19/20263:57:59 AMbuy$99.52$1,698.60.023980.40930.05859
0xbee...e013
0x93...9328
06/19/20263:56:11 AMbuy$417.72$1,698.510.10060.40920.2459
0xbeE...B008
0x73...667f