WhatToFarm
/
Get started
12 Swap

Info about ETH-XAUt pair

Price USD
$1,923.53
Price
0.4799 XAUt
TVL
$363,806.63
MKT CAP
<$1
5m
0%
1h
0.78%
4h
-0.00%
24h
2.49%
Share
TXNS
137
Buys
100
Sells
37
Volume
191K
Telegram price alerts
Pair:
0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled ETH:
58.63
Pooled XAUt:
$62.49

ETH/XAUt price stats on Ethereum

As of July 29, 2026, the current price of ETH token on DEX Uniswap V4 is $1,923.53. ETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $190,885.28. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 with total value locked (TVL) of $363,806.64. The ETH/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XAUt with the contract address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 is $363,806.64.

The total transactions of ETH/XAUt is 137 in the last 24 hours, 100 of which are buy transactions, and 37 are sales transactions.

ETH/XAUt pool has a trading volume of $190,885.28 in the last 24 hours.

The exchange rate of 1 ETH to XAUt is 0.4799, captured at 12:19 AM UTC.

The price of converting 1 ETH to USD is $1,923.53 today.

ETH-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
07/29/202612:05:47 AMbuy$1,085.44$1,923.530.27080.47990.5642
0x5B4...EFd1
0x0f...b3f2
07/29/202612:01:11 AMbuy$1,338.19$1,921.090.3340.47950.6965
0xDEE...A641
0xfa...52c6
07/29/202612:00:35 AMbuy$856.88$1,922.360.21350.4790.4457
0xB5E...0787
0x3d...fa4d
07/28/202611:48:35 PMbuy$773.96$1,918.680.19310.47870.4033
0xE15...884b
0xef...8392
07/28/202611:48:11 PMbuy$236.64$1,918.680.059020.47850.1233
0x3bE...FB1B
0x28...1fcb
07/28/202611:47:35 PMbuy$129.78$1,920.810.032320.47840.06756
0x489...8755
0x02...7c92
07/28/202611:47:11 PMbuy$369.07$1,917.480.092070.47830.1924
0x90b...f8d0
0xa9...7d66
07/28/202611:45:59 PMbuy$211.02$1,917.070.052640.47820.11
0x489...8755
0x64...759b
07/28/202611:45:47 PMbuy$846.85$1,914.870.21140.4780.4422
0x5B4...EFd1
0xa3...6252
07/28/202611:41:35 PMbuy$257.32$1,914.610.064230.47790.1344
0x489...8755
0x7f...ca9e
07/28/202611:11:11 PMsell$1,006.84$1,903.60.2510.47460.5289
0x3aA...7286
0x53...97fc
07/28/202611:09:47 PMsell$677.34$1,906.930.16860.47490.3551
0xdc0...569D
0x20...af46
07/28/202611:09:23 PMsell$240.74$1,906.930.059980.47510.1262
0x4Ac...D9Ec
0x19...ca65
07/28/202611:08:11 PMsell$305.25$1,904.890.076150.47520.1602
0x8c3...099f
0x5f...dbfd
07/28/202611:07:23 PMsell$412.67$1,905.20.10290.47530.2166
0x489...8755
0x1c...063c
07/28/202611:06:47 PMsell$184.38$1,905.870.0460.47550.09674
0x489...8755
0x33...4661
07/28/202611:05:59 PMsell$452.32$1,908.570.11270.47560.2369
0x5B4...EFd1
0x24...9eb4
07/28/202611:03:11 PMsell$257.78$1,910.320.06420.47570.1349
0xEFD...0CaD
0x74...938c
07/28/202610:04:23 PMbuy$439.79$1,925.480.10940.4790.2284
0xea9...574f
0x1d...376b
07/28/202610:03:59 PMbuy$451.14$1,923.60.11230.47890.2345
0x036...f829
0xf2...f220