WhatToFarm
/
Get started
12 Swap

Info about ETH-XAUt pair

Price USD
$1,744.18
Price
0.4296 XAUt
TVL
$403,289.07
MKT CAP
<$1
5m
0%
1h
0.70%
4h
-0.21%
24h
-0.38%
Share
TXNS
140
Buys
68
Sells
72
Volume
148K
Telegram price alerts
Pair:
0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled ETH:
117.95
Pooled XAUt:
$48.57

ETH/XAUt price stats on Ethereum

As of July 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,744.18. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $147,965.73. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 with total value locked (TVL) of $403,289.07. The ETH/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XAUt with the contract address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 is $403,289.07.

The total transactions of ETH/XAUt is 140 in the last 24 hours, 68 of which are buy transactions, and 72 are sales transactions.

ETH/XAUt pool has a trading volume of $147,965.73 in the last 24 hours.

The exchange rate of 1 ETH to XAUt is 0.4296, captured at 5:18 AM UTC.

The price of converting 1 ETH to USD is $1,744.18 today.

ETH-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
07/09/20265:12:11 AMbuy$483.02$1,744.180.11890.42960.2769
0x5B4...EFd1
0x44...cc64
07/09/20265:10:11 AMsell$10.44$1,740.180.0025630.42690.006002
0x6FA...313c
0x61...880f
07/09/20264:58:23 AMbuy$392.31$1,743.310.096670.42960.225
0x5B4...EFd1
0xcf...d883
07/09/20264:57:59 AMbuy$321.15$1,741.040.079180.42920.1844
0x7e4...1340
0x8d...ebbf
07/09/20264:57:59 AMbuy$1,414.43$1,741.040.34880.42940.8124
0x2D0...d0cC
0x99...5ae9
07/09/20264:44:35 AMbuy$1,366.59$1,739.390.33710.42910.7856
0x5B4...EFd1
0x65...3c08
07/09/20264:41:35 AMbuy$972.36$1,738.470.23980.42890.5593
0x5B4...EFd1
0x1f...d294
07/09/20264:36:47 AMbuy$1,913.87$1,737.080.47220.42861.1
0x5B4...EFd1
0x19...d300
07/09/20264:36:23 AMbuy$388.9$1,737.420.095890.42840.2238
0xBEE...7014
0x42...f89f
07/09/20264:35:23 AMbuy$685.34$1,737.140.16890.42830.3945
0x5B4...EFd1
0xe2...4385
07/09/20264:33:35 AMbuy$616.34$1,736.540.15190.42820.3549
0x0E0...96Ea
0xa8...ee44
07/09/20264:32:59 AMbuy$1,534.9$1,734.810.37860.4280.8847
0x489...8755
0x7b...0f34
07/09/20264:31:11 AMbuy$466.61$1,732.60.11520.42780.2693
0x5B4...EFd1
0xe7...a366
07/09/20264:30:59 AMbuy$518.56$1,732.720.1280.42770.2992
0x489...8755
0x9b...3a8a
07/09/20264:29:59 AMbuy$590.11$1,732.130.14560.42760.3406
0x489...8755
0x57...b9b6
07/09/20263:33:23 AMbuy$1,756.93$1,730.520.43390.42741.01
0x5B4...EFd1
0x5d...ba01
07/09/20262:45:11 AMsell$1,752.59$1,727.580.4310.42481.01
0x954...94c7
0xd5...5178
07/09/20262:45:11 AMsell$822.64$1,727.580.20240.4250.4761
0x5B4...EFd1
0x53...be82
07/09/20262:33:59 AMsell$1,021.98$1,729.250.25130.42520.5909
0xe75...6B0D
0x15...9fd8
07/09/20262:33:47 AMsell$355.45$1,730.030.08740.42530.2054
0x5B4...EFd1
0x23...17c3