WhatToFarm
/
Get started
12 Swap

Info about ETH-XAUt pair

Price USD
$2,274.28
Price
0.4753 XAUt
TVL
$1,024.29
MKT CAP
<$1
5m
0%
1h
0.22%
4h
0.22%
24h
-3.23%
Share
TXNS
7
Buys
4
Sells
3
Volume
33
Telegram price alerts
Pair:
0xeeeb944077755f6b0aeb1a146f42fde0927d984df33a5444c90d65cd461d7a6d
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled ETH:
0.2465
Pooled XAUt:
$0.09729

ETH/XAUt price stats on Ethereum

As of April 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,274.28. ETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.46. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xeeeb944077755f6b0aeb1a146f42fde0927d984df33a5444c90d65cd461d7a6d with total value locked (TVL) of $1,024.30. The ETH/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/XAUt with the contract address 0xeeeb944077755f6b0aeb1a146f42fde0927d984df33a5444c90d65cd461d7a6d is $1,024.30.

The total transactions of ETH/XAUt is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ETH/XAUt pool has a trading volume of $33.46 in the last 24 hours.

The exchange rate of 1 ETH to XAUt is 0.4753, captured at 11:01 PM UTC.

The price of converting 1 ETH to USD is $2,274.28 today.

ETH-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
04/19/202610:52:35 PMbuy$1.61$2,274.280.0003370.47530.0007089
0x73b...5d5b
0x5f...6175
04/19/202610:38:23 PMsell$9.23$2,269.370.0019510.47920.00407
0xA3A...a958
0xb1...9c82
04/19/20266:01:59 PMsell$3.35$2,297.880.0007130.48820.00146
0x71a...d2Ce
0xe8...c8e9
04/19/20264:26:23 PMbuy$2.77$2,321.830.0005850.49020.001193
0x1e7...E29A
0x25...1aa0
04/19/20268:24:11 AMbuy$6.78$2,317.20.0014130.48270.002927
0xCbB...e1d4
0x89...d3a1
04/19/20267:55:59 AMsell$8.67$2,318.20.0018090.48340.003742
0x00E...e4ED
0x55...89ec
04/18/202611:59:59 PMbuy$1.02$2,350.080.0002140.49170.0004351
0x4Ae...6Bb2
0xd7...0fed
04/18/20266:53:11 PMsell$3.55$2,350.070.0007420.49090.001511
0xe3c...912a
0x37...85ad
04/18/20268:43:23 AMsell$6.28$2,371.640.001320.49830.002648
0x4f5...01a6
0x9c...3df1
04/17/20265:59:35 PMbuy$4.07$2,439.780.0008970.53740.001669
0x139...1664
0xc2...61fe
04/17/20265:59:35 PMsell$23.5$2,439.780.0050210.52110.009634
0xae2...aE13
0x9d...07a9
04/17/20265:59:35 PMbuy$23.5$2,439.780.0049670.51540.009636
0xae2...aE13
0xcf...a3aa
04/17/20262:15:59 PMbuy$4.79$2,432.320.0009740.49440.001969
0x73b...5d5b
0x65...bc0f
04/17/202612:01:11 AMbuy$1.59$2,348.110.0003330.49070.0006785
0x547...1322
0x28...e9d2
04/16/202611:50:11 PMsell$3.36$2,348.760.0007020.490.001432
0x0Bd...f786
0x00...0ea0
04/16/202611:40:47 PMbuy$2.76$2,353.030.0005780.49190.001175
0xe67...D1b0
0x0d...dd99
04/16/20267:23:47 AMsell$1.99$2,353.610.0004160.48960.0008496
0x7F0...50F2
0xb9...4c41
04/15/20269:06:35 PMsell$0.7212$2,358.250.000150.49040.0003058
0x196...eE77
0x09...6c76
04/15/20268:30:59 PMbuy$1.09$2,362.020.0002290.49430.0004632
0x0dB...8AD6
0xc6...0669
04/15/20265:52:35 PMbuy$3.51$2,346.320.0007340.48940.001499
0xec4...2fCC
0x4f...03d7