WhatToFarm
/
Get started
12 Swap

Info about ETH-wstETH pair

Price USD
$1,759.28
Price
0.8085 wstETH
TVL
$95,715.94
MKT CAP
<$1
5m
0%
1h
-0.41%
4h
-1.51%
24h
2.20%
Share
TXNS
188
Buys
92
Sells
96
Volume
188K
Telegram price alerts
Pair:
0x1d5b2949ece8754c2d736991c62c5162bd144f497b2212182401b9bae77e2d76
ETH:
0x0000000000000000000000000000000000000000
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled ETH:
26.14
Pooled wstETH:
$22.78

ETH/wstETH price stats on Ethereum

As of June 16, 2026, the current price of ETH token on DEX Uniswap V4 is $1,759.28. ETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $188,172.75. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1d5b2949ece8754c2d736991c62c5162bd144f497b2212182401b9bae77e2d76 with total value locked (TVL) of $95,715.95. The ETH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/wstETH with the contract address 0x1d5b2949ece8754c2d736991c62c5162bd144f497b2212182401b9bae77e2d76 is $95,715.95.

The total transactions of ETH/wstETH is 188 in the last 24 hours, 92 of which are buy transactions, and 96 are sales transactions.

ETH/wstETH pool has a trading volume of $188,172.75 in the last 24 hours.

The exchange rate of 1 ETH to wstETH is 0.8085, captured at 6:06 AM UTC.

The price of converting 1 ETH to USD is $1,759.28 today.

ETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
06/16/20265:23:11 AMbuy$0.8744$1,759.280.00040190.80850.000497
0xb42...C6CF
0xff...f966
06/16/20265:22:59 AMbuy$3.98$1,759.280.0018320.80850.002266
0xDad...29A4
0xeb...14b9
06/16/20265:22:47 AMbuy$0.2493$1,759.280.00011460.80850.0001417
0xf20...733B
0xe6...ea18
06/16/20265:08:35 AMsell$18.89$1,761.420.0086720.80840.01072
0x0Bd...f786
0x67...99d5
06/16/20265:05:35 AMsell$497.83$1,763.760.22810.80840.2822
0x29c...F963
0x55...5735
06/16/20265:04:35 AMsell$339.41$1,764.310.15550.80840.1923
0xA27...7F0E
0xb2...01d4
06/16/20264:31:47 AMbuy$33.61$1,762.870.015410.80860.01906
0xfc9...e535
0xec...6d72
06/16/20264:31:47 AMsell$1,762.87$1,762.870.80840.80841
0xe66...FFFd
0x65...d8c0
06/16/20264:30:35 AMsell$72.81$1,766.570.033320.80840.04121
0x000...089B
0x00...a368
06/16/20264:30:23 AMsell$67.4$1,767.540.030830.80840.03813
0x000...089B
0xac...ec92
06/16/20264:21:23 AMbuy$19.49$1,7710.0089030.80860.01101
0x000...089B
0x32...fa44
06/16/20264:20:59 AMsell$28.78$1,772.970.013120.80840.01623
0x000...089B
0xb3...7725
06/16/20264:08:23 AMbuy$9.83$1,780.280.0044660.80860.005522
0x879...7C32
0x8d...cca9
06/16/20263:41:59 AMbuy$59.59$1,779.650.027070.80860.03348
0x000...089B
0x4e...2aae
06/16/20263:29:23 AMsell$12.44$1,778.120.0056590.80840.007
0xd95...37aE
0x17...9192
06/16/20263:02:11 AMsell$11.55$1,769.470.0052780.80840.006529
0x0Bd...f786
0xad...4579
06/16/20262:59:35 AMsell$28.45$1,769.020.0130.80840.01608
0x0B4...96E5
0xef...69f1
06/16/20262:57:35 AMsell$21.03$1,768.560.0096160.80840.01189
0x1D5...5c59
0x50...6817
06/16/20262:35:47 AMsell$74.92$1,768.570.034240.80840.04236
0x000...089B
0xbe...e895
06/16/20262:30:11 AMsell$80.93$1,773.060.03690.80840.04564
0xdb0...3BA4
0x2c...9ac8