WhatToFarm
/
Get started
12 Swap

Info about ETH-wstETH pair

Price USD
$1,782.49
Price
0.8071 wstETH
TVL
$125,091.47
MKT CAP
<$1
5m
0%
1h
-1.18%
4h
-0.53%
24h
2.26%
Share
TXNS
105
Buys
51
Sells
54
Volume
57K
Telegram price alerts
Pair:
0x1d5b2949ece8754c2d736991c62c5162bd144f497b2212182401b9bae77e2d76
ETH:
0x0000000000000000000000000000000000000000
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled ETH:
48.13
Pooled wstETH:
$17.77

ETH/wstETH price stats on Ethereum

As of July 10, 2026, the current price of ETH token on DEX Uniswap V4 is $1,782.49. ETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $57,415.59. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1d5b2949ece8754c2d736991c62c5162bd144f497b2212182401b9bae77e2d76 with total value locked (TVL) of $125,091.47. The ETH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/wstETH with the contract address 0x1d5b2949ece8754c2d736991c62c5162bd144f497b2212182401b9bae77e2d76 is $125,091.47.

The total transactions of ETH/wstETH is 105 in the last 24 hours, 51 of which are buy transactions, and 54 are sales transactions.

ETH/wstETH pool has a trading volume of $57,415.59 in the last 24 hours.

The exchange rate of 1 ETH to wstETH is 0.8071, captured at 2:34 PM UTC.

The price of converting 1 ETH to USD is $1,782.49 today.

ETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/10/20262:22:11 PMsell$160.42$1,782.490.072630.80710.08999
0x834...5713
0xbc...65f7
07/10/20262:20:35 PMsell$190.19$1,784.560.086020.80710.1065
0xfc9...e535
0x76...29b3
07/10/20262:19:59 PMsell$213.85$1,787.070.096580.80710.1196
0x8de...23bB
0x59...a0b7
07/10/20262:15:47 PMsell$186.26$1,791.780.08390.80710.1039
0xfc9...e535
0xde...a591
07/10/20262:14:35 PMsell$78.38$1,793.850.035260.80710.04369
0x1D5...5c59
0x20...2e3d
07/10/20261:54:11 PMsell$27.89$1,807.910.012450.80710.01542
0x000...089B
0x27...61a4
07/10/20261:54:11 PMsell$27.76$1,807.910.012390.80710.01536
0xf34...4168
0x5e...84b1
07/10/20261:52:47 PMbuy$1,143.59$1,808.620.51040.80720.6322
0x105...3578
0xbe...5401
07/10/20261:50:35 PMsell$3,709.52$1,803.81.650.80712.05
0x618...545C
0xb6...202a
07/10/20261:20:11 PMbuy$2,143.32$1,793.930.96450.80721.19
0x99A...e5c2
0x2a...e20b
07/10/202612:53:23 PMsell$0.06289$1,794.360.000028290.80710.00003505
0xa57...2c1e
0x3f...07a7
07/10/202612:52:11 PMsell$1$1,794.60.000450.80710.0005576
0x2bf...9E3a
0x55...a7a0
07/10/202612:15:23 PMbuy$141.33$1,804.420.063230.80720.07832
0xfc9...e535
0x66...c03a
07/10/202612:09:47 PMbuy$540.7$1,797.990.24270.80720.3007
0x99A...e5c2
0xca...fbfd
07/10/202612:08:47 PMsell$1,246.49$1,798.230.55940.80710.6931
0x68B...177d
0xc4...de05
07/10/202612:00:59 PMbuy$10$1,799.840.0044860.80720.005557
0x6c1...7436
0x85...e9d9
07/10/202612:00:11 PMsell$573.55$1,801.120.2570.80710.3184
0x2dA...F681
0x47...6044
07/10/202611:45:11 AMbuy$1,053.61$1,795.990.47350.80720.5866
0x105...3578
0xee...e37f
07/10/202611:11:35 AMsell$299.88$1,797.370.13460.80710.1668
0xf34...4168
0xc4...a9fc
07/10/202611:06:23 AMbuy$1,396.32$1,797.40.62710.80720.7768
0x555...C35b
0x8f...b52d