Info about ETH-wQUIL pair
- Pooled ETH:
- 20.29
- Pooled wQUIL:
- $11.73M
ETH/wQUIL price stats on Ethereum
As of May 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,280.81. ETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,492.46. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64 with total value locked (TVL) of $160,497.96. The ETH/wQUIL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/wQUIL now?
The current liquidity of ETH/wQUIL with the contract address 0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64 is $160,497.96.
How many transactions are there in the ETH/wQUIL pool in the last 24 hours?
The total transactions of ETH/wQUIL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/wQUIL pool in the last 24 hours?
ETH/wQUIL pool has a trading volume of $1,492.46 in the last 24 hours.
What is the exchange rate of 1 ETH to wQUIL?
The exchange rate of 1 ETH to wQUIL is 238,376.63, captured at 7:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,280.81 today.
ETH-wQUIL price chart
| Date | Time | Price $ | Price wQUIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:05:47 PM | buy | $82.98 | $2,280.81 | 8,673.43 | 238,376.63 | 0.03638 | 0x40...b1ee | |
| 05/12/2026 | 7:02:59 PM | buy | $109 | $2,280.7 | 11,225.9 | 234,869.21 | 0.04779 | 0x2e...1ad4 | |
| 05/12/2026 | 5:41:47 PM | sell | $100 | $2,275.79 | 10,107.4 | 230,021.19 | 0.04394 | 0xc0...2b46 | |
| 05/12/2026 | 3:03:59 PM | sell | $57.26 | $2,270.72 | 5,871.08 | 232,807.26 | 0.02521 | 0x5e...098a | |
| 05/12/2026 | 2:57:47 PM | buy | $177.85 | $2,268.92 | 18,446.12 | 235,320.12 | 0.07838 | 0x3f...c88c | |
| 05/12/2026 | 9:40:23 AM | sell | $111.3 | $2,291.87 | 11,141.1 | 229,407.26 | 0.04856 | 0x38...11ee | |
| 05/12/2026 | 6:53:23 AM | sell | $70.45 | $2,303.26 | 7,114.81 | 232,587.44 | 0.03058 | 0x1b...ebd4 | |
| 05/12/2026 | 6:45:59 AM | sell | $20.36 | $2,306.4 | 2,067.91 | 234,195.64 | 0.008829 | 0xaf...ca44 | |
| 05/12/2026 | 6:45:47 AM | buy | $295.6 | $2,305.74 | 30,000 | 234,005.56 | 0.1282 | 0x79...c766 | |
| 05/12/2026 | 3:10:47 AM | sell | $104.13 | $2,315.96 | 10,161.28 | 225,997.79 | 0.04496 | 0xdb...a810 | |
| 05/12/2026 | 3:10:35 AM | buy | $298.35 | $2,316.23 | 29,274.24 | 227,267.5 | 0.1288 | 0x5a...59e9 | |
| 05/12/2026 | 2:53:35 AM | buy | $11.62 | $2,314.33 | 1,115.97 | 222,078.44 | 0.005025 | 0xe0...0a18 | |
| 05/11/2026 | 8:20:23 PM | sell | $53.5 | $2,339.35 | 4,993.29 | 218,315.83 | 0.02287 | 0x8c...6e9f | |
| 05/11/2026 | 4:56:47 PM | buy | $113.17 | $2,331.42 | 10,765.13 | 221,768.66 | 0.04854 | 0xe9...e656 | |
| 05/11/2026 | 3:20:23 PM | sell | $143.79 | $2,320.5 | 13,498.85 | 217,833.25 | 0.06196 | 0xfb...b68f | |
| 05/11/2026 | 12:48:11 PM | sell | $15.98 | $2,333.25 | 1,509.38 | 220,383.49 | 0.006848 | 0x60...6890 | |
| 05/11/2026 | 12:21:47 PM | sell | $23.31 | $2,331.59 | 2,210.16 | 221,016.26 | 0.01 | 0x33...198d | |
| 05/11/2026 | 9:22:11 AM | sell | $157.36 | $2,335.62 | 15,089.85 | 223,964.37 | 0.06737 | 0xc4...7800 | |
| 05/11/2026 | 7:35:23 AM | buy | $122.09 | $2,329.51 | 12,006.82 | 229,075.15 | 0.05241 | 0x9b...f736 | |
| 05/11/2026 | 7:34:47 AM | sell | $44.68 | $2,328.87 | 4,283.12 | 223,217.62 | 0.01918 | 0xee...35f1 |