WhatToFarm
/
Get started
12 Swap

Info about ETH-wQUIL pair

Price USD
$2,280.81
Price
238,376.63 wQUIL
TVL
$160,497.96
MKT CAP
<$1
5m
0%
1h
0.00%
4h
0.22%
24h
-2.50%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64
ETH:
0x0000000000000000000000000000000000000000
wQUIL:
0x8143182a775C54578c8B7b3Ef77982498866945D
Pooled ETH:
20.29
Pooled wQUIL:
$11.73M

ETH/wQUIL price stats on Ethereum

As of May 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,280.81. ETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,492.46. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64 with total value locked (TVL) of $160,497.96. The ETH/wQUIL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/wQUIL with the contract address 0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64 is $160,497.96.

The total transactions of ETH/wQUIL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ETH/wQUIL pool has a trading volume of $1,492.46 in the last 24 hours.

The exchange rate of 1 ETH to wQUIL is 238,376.63, captured at 7:22 PM UTC.

The price of converting 1 ETH to USD is $2,280.81 today.

ETH-wQUIL price chart

DateTime
Price $
Price wQUIL
MakerTXN
05/12/20267:05:47 PMbuy$82.98$2,280.818,673.43238,376.630.03638
0xfaF...f974
0x40...b1ee
05/12/20267:02:59 PMbuy$109$2,280.711,225.9234,869.210.04779
0xfaF...f974
0x2e...1ad4
05/12/20265:41:47 PMsell$100$2,275.7910,107.4230,021.190.04394
0x7f3...34D6
0xc0...2b46
05/12/20263:03:59 PMsell$57.26$2,270.725,871.08232,807.260.02521
0x619...3Fa0
0x5e...098a
05/12/20262:57:47 PMbuy$177.85$2,268.9218,446.12235,320.120.07838
0xFE0...F65A
0x3f...c88c
05/12/20269:40:23 AMsell$111.3$2,291.8711,141.1229,407.260.04856
0x041...5D83
0x38...11ee
05/12/20266:53:23 AMsell$70.45$2,303.267,114.81232,587.440.03058
0x04b...7327
0x1b...ebd4
05/12/20266:45:59 AMsell$20.36$2,306.42,067.91234,195.640.008829
0xd05...DF7D
0xaf...ca44
05/12/20266:45:47 AMbuy$295.6$2,305.7430,000234,005.560.1282
0x829...2e2d
0x79...c766
05/12/20263:10:47 AMsell$104.13$2,315.9610,161.28225,997.790.04496
0x8A9...A844
0xdb...a810
05/12/20263:10:35 AMbuy$298.35$2,316.2329,274.24227,267.50.1288
0xA12...3fa6
0x5a...59e9
05/12/20262:53:35 AMbuy$11.62$2,314.331,115.97222,078.440.005025
0xE63...a28C
0xe0...0a18
05/11/20268:20:23 PMsell$53.5$2,339.354,993.29218,315.830.02287
0xA5a...A142
0x8c...6e9f
05/11/20264:56:47 PMbuy$113.17$2,331.4210,765.13221,768.660.04854
0x5eb...5feC
0xe9...e656
05/11/20263:20:23 PMsell$143.79$2,320.513,498.85217,833.250.06196
0x863...7ddD
0xfb...b68f
05/11/202612:48:11 PMsell$15.98$2,333.251,509.38220,383.490.006848
0x370...12cF
0x60...6890
05/11/202612:21:47 PMsell$23.31$2,331.592,210.16221,016.260.01
0x030...81C7
0x33...198d
05/11/20269:22:11 AMsell$157.36$2,335.6215,089.85223,964.370.06737
0x3df...dE46
0xc4...7800
05/11/20267:35:23 AMbuy$122.09$2,329.5112,006.82229,075.150.05241
0x21c...5772
0x9b...f736
05/11/20267:34:47 AMsell$44.68$2,328.874,283.12223,217.620.01918
0xe0D...A776
0xee...35f1