WhatToFarm
/
Get started
12 Swap

Info about ETH-wQUIL pair

Price USD
$2,094.76
Price
172,975.02 wQUIL
TVL
$185,814.76
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.35%
24h
-1.26%
Share
TXNS
27
Buys
16
Sells
11
Volume
19K
Telegram price alerts
Pair:
0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64
ETH:
0x0000000000000000000000000000000000000000
wQUIL:
0x8143182a775C54578c8B7b3Ef77982498866945D
Pooled ETH:
24.89
Pooled wQUIL:
$10.94M

ETH/wQUIL price stats on Ethereum

As of May 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,094.76. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $19,271.51. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64 with total value locked (TVL) of $185,814.77. The ETH/wQUIL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/wQUIL with the contract address 0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64 is $185,814.77.

The total transactions of ETH/wQUIL is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

ETH/wQUIL pool has a trading volume of $19,271.51 in the last 24 hours.

The exchange rate of 1 ETH to wQUIL is 172,975.02, captured at 4:26 AM UTC.

The price of converting 1 ETH to USD is $2,094.76 today.

ETH-wQUIL price chart

DateTime
Price $
Price wQUIL
MakerTXN
05/25/20264:06:35 AMbuy$154.89$2,094.7612,790.23172,975.020.07394
0x1CD...136b
0x31...0cf0
05/25/20262:15:59 AMbuy$199.66$2,106.6216,363.43172,643.550.09478
0x200...da4A
0x4d...f8d8
05/25/20261:23:11 AMsell$111.63$2,106.298,963.7169,126.580.053
0xE63...a28C
0xd1...aee4
05/25/20261:22:23 AMbuy$612.09$2,106.5950,000172,081.490.2905
0xBee...A501
0x2f...ea89
05/25/20261:22:11 AMsell$1,058.01$2,106.6684,905.7169,059.660.5022
0x0D9...9C72
0xdb...9cf7
05/25/20261:00:47 AMsell$629.7$2,105.1351,031.31170,600.530.2991
0x090...eF8b
0x67...59e4
05/25/202612:05:35 AMsell$0.5098$2,102.0841.51171,178.430.0002425
0x80F...C2F9
0x20...750a
05/25/202612:03:47 AMbuy$229.54$2,102.1519,047.57174,436.820.1091
0x0DC...3eaF
0xbf...9877
05/24/202611:24:23 PMbuy$439.82$2,094.3336,500173,802.720.21
0x9f1...915f
0x24...a384
05/24/202610:10:23 PMbuy$605.89$2,094.1950,000172,817.650.2893
0x0Bd...f786
0x9b...cba2
05/24/20269:56:59 PMsell$1,695.35$2,072.59139,375.69170,388.530.8179
0x0E1...ddEd
0x00...abb8
05/24/20266:18:59 PMbuy$199.7$2,104.7116,630.2175,270.410.09488
0x200...da4A
0x01...40e0
05/24/20266:17:35 PMbuy$199.67$2,103.9616,597.62174,890.160.0949
0x200...da4A
0xbe...2084
05/24/20266:17:23 PMsell$3,369.94$2,103.59277,522.67173,235.771.6
0x100...8278
0x2c...a90d
05/24/20266:17:23 PMbuy$604.03$2,103.5949,999.99174,128.880.2871
0xDf8...b40C
0x34...634f
05/24/20266:16:23 PMbuy$249.64$2,103.1221,337.91179,758.30.1187
0x200...da4A
0xb6...b07a
05/24/20266:16:11 PMsell$2,274.05$2,103.12192,728.81178,242.581.08
0x100...8278
0xfd...3fa0
05/24/20266:14:59 PMbuy$576.8$2,102.9650,000182,294.930.2742
0xfc9...e535
0x96...fb8d
05/24/20266:14:59 PMbuy$571.95$2,102.9650,000183,840.70.2719
0xfc9...e535
0x96...fb8d
05/24/20266:14:59 PMsell$2,046.68$2,102.96175,944.1180,781.740.9732
0x100...8278
0x78...5bf7