WhatToFarm
/
Get started
12 Swap

Info about ETH-WORM pair

Price USD
$1,885.95
Price
38,939.98 WORM
TVL
$1,676.74
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x6834e97b5aca2adb7bfdac0115699beadb8248605a6ea446e9dadfabdcbf380e
ETH:
0x0000000000000000000000000000000000000000
WORM:
0xfC9d98CdB3529F32cD7fb02d175547641e145B29
Pooled ETH:
0.4467
Pooled WORM:
$17,222.94

ETH/WORM price stats on Ethereum

As of July 27, 2026, the current price of ETH token on DEX Uniswap V4 is $1,885.95. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.87. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x6834e97b5aca2adb7bfdac0115699beadb8248605a6ea446e9dadfabdcbf380e with total value locked (TVL) of $1,676.75. The ETH/WORM trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WORM with the contract address 0x6834e97b5aca2adb7bfdac0115699beadb8248605a6ea446e9dadfabdcbf380e is $1,676.75.

The total transactions of ETH/WORM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ETH/WORM pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 ETH to WORM is 38,939.98, captured at 3:29 AM UTC.

The price of converting 1 ETH to USD is $1,885.95 today.

ETH-WORM price chart

DateTime
Price $
Price WORM
MakerTXN
07/26/20261:59:35 PMbuy$4.86$1,885.95100.5438,939.980.002582
0xfE8...C320
0xbf...95f6
07/25/20261:58:23 AMbuy$5.24$1,860.14108.3838,471.290.002817
0x6F6...FE97
0xa8...1e09
07/22/20261:15:23 AMbuy$34.07$1,935.28699.9939,756.480.0176
0x9cf...a3Ed
0x45...c4d1
07/22/20261:15:23 AMsell$33.8$1,935.28690.5339,535.320.01746
0x7D4...5913
0xa6...6b4c
07/21/20269:29:59 PMsell$6.06$1,924.28120.5138,235.660.003151
0x004...Bf1c
0xd4...5c9a
07/21/20269:17:47 PMbuy$7.71$1,922.89153.9938,391.790.004011
0x75a...04de
0x37...a726
07/21/202612:07:47 AMsell$4.81$1,901.8696.238,034.660.002529
0x004...Bf1c
0xa9...fcb8
07/20/202611:40:11 PMbuy$11.94$1,901.74238.3837,946.560.006282
0xA60...DdeB
0x7b...9609
07/20/20263:32:11 AMbuy$3.45$1,874.668.6237,269.490.001841
0x196...eE77
0x92...993f
07/17/20262:50:59 PMsell$7.26$1,820.51148.5537,221.70.003991
0x7c1...d8bF
0x34...37ce
07/17/20262:08:47 PMbuy$4.46$1,829.191.7337,572.930.002441
0xEAD...3893
0xa6...0055
07/17/20261:35:23 PMbuy$2.84$1,809.1658.5737,241.660.001572
0x052...3D0a
0xe6...78ba
07/17/20261:27:47 PMsell$7.6$1,817.01155.7837,231.80.004184
0x7c1...d8bF
0xc7...8870
07/17/20261:27:23 PMbuy$11.95$1,817.01245.237,259.030.006581
0x3F2...f538
0x01...798b
07/15/20265:42:35 PMbuy$5.03$1,922.2695.6936,514.240.00262
0x963...3857
0x20...ce25
07/15/202610:12:47 AMbuy$4.52$1,883.2886.7936,117.830.002403
0x7c1...d8bF
0xbe...60a1
07/11/20265:33:23 PMbuy$7.03$1,824.23137.4635,633.210.003857
0xA0A...eEdA
0xaf...6a6a
07/10/202611:53:59 PMbuy$6.8$1,795.09132.8535,053.880.003789
0x196...eE77
0x47...89e4
07/09/20269:09:47 AMbuy$0$081.334,598.610.002349
0x7c1...d8bF
0x2d...979b
07/08/202611:27:23 AMbuy$0.2193$1,737.454.3434,417.420.0001262
0xEc0...B049
0x8b...6182