WhatToFarm
/
Get started
12 Swap

Info about ETH-wojak pair

Price USD
$2,320.66
Price
26.52B wojak
TVL
$53,572.91
MKT CAP
<$1
5m
0.49%
1h
0.59%
4h
0.36%
24h
1.02%
Share
TXNS
208
Buys
131
Sells
77
Volume
53K
Telegram price alerts
Pair:
0xc493b7bcd630ec3e0edb8c83449ad4a06aacb66e78eb39417e1109d2fe485607
ETH:
0x0000000000000000000000000000000000000000
wojak:
0x8De39B057CC6522230AB19C0205080a8663331Ef
Pooled ETH:
17.9
Pooled wojak:
$138B

ETH/wojak price stats on Ethereum

As of May 3, 2026, the current price of ETH token on DEX Uniswap V4 is $2,320.66. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $53,105.23. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc493b7bcd630ec3e0edb8c83449ad4a06aacb66e78eb39417e1109d2fe485607 with total value locked (TVL) of $53,572.92. The ETH/wojak trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/wojak with the contract address 0xc493b7bcd630ec3e0edb8c83449ad4a06aacb66e78eb39417e1109d2fe485607 is $53,572.92.

The total transactions of ETH/wojak is 208 in the last 24 hours, 131 of which are buy transactions, and 77 are sales transactions.

ETH/wojak pool has a trading volume of $53,105.23 in the last 24 hours.

The exchange rate of 1 ETH to wojak is 26.52B, captured at 1:18 AM UTC.

The price of converting 1 ETH to USD is $2,320.66 today.

ETH-wojak price chart

DateTime
Price $
Price wojak
MakerTXN
05/03/20261:16:35 AMbuy$116.26$2,320.661.33B26.52B0.0501
0xd7E...a3B2
0x0f...1bf2
05/03/20261:13:11 AMbuy$7.5$2,309.3286.04M26.48B0.003248
0x73b...5d5b
0xfe...4dbc
05/03/20261:08:23 AMbuy$399.83$2,310.734.56B26.35B0.173
0xCea...DaF8
0x18...8467
05/03/20261:05:47 AMsell$2.29$2,307.1125M25.17B0.000993
0x3A5...CFaC
0xae...2359
05/03/202612:05:47 AMsell$177.16$2,316.391.93B25.23B0.07648
0x844...8b46
0xe9...1527
05/02/202611:59:35 PMsell$219.92$2,316.872.41B25.36B0.09492
0x000...F6af
0x87...9881
05/02/202611:05:47 PMsell$190.68$2,326.112.09B25.49B0.08197
0xFE0...F65A
0xc1...8c15
05/02/202611:05:35 PMsell$1,020.23$2,269.4911.63B25.88B0.4495
0x613...8478
0x57...5df8
05/02/202611:00:35 PMsell$249.32$2,325.652.82B26.28B0.1072
0x86C...57B1
0x41...74ff
05/02/202610:36:47 PMbuy$71.89$2,325.83847.7M27.42B0.0309
0xb57...6C55
0x4e...5887
05/02/202610:36:47 PMbuy$86.43$2,325.831.02B27.37B0.03716
0xCB9...97D7
0x95...4cc5
05/02/202610:36:35 PMbuy$254.03$2,325.832.98B27.26B0.1092
0x979...24F9
0x22...db02
05/02/202610:35:59 PMbuy$158.49$2,324.51.85B27.13B0.06818
0xB63...8C99
0xbb...d128
05/02/202610:32:23 PMbuy$343.98$2,321.064B26.96B0.1481
0xC4e...f842
0xf1...c4ea
05/02/20269:51:59 PMsell$174.94$2,326.991.94B25.83B0.07517
0x555...C35b
0xec...54fd
05/02/20269:50:47 PMsell$986.31$2,326.5511.11B26.2B0.4239
0xD5f...c724
0x0f...7f9b
05/02/20269:49:35 PMsell$133.1$2,328.261.52B26.55B0.05716
0x000...C5a7
0x2b...0e64
05/02/20269:48:11 PMsell$122.94$2,328.541.41B26.63B0.05279
0x000...C5a7
0x9a...b7bf
05/02/20269:44:47 PMsell$384.93$2,327.34.43B26.79B0.1654
0x885...F987
0x33...d721
05/02/20269:37:47 PMsell$417.1$2,324.434.85B27.05B0.1794
0x4f3...7e6a
0x7f...aa6a