WhatToFarm
/
Get started
12 Swap

Info about ETH-wOCT pair

Price USD
$2,304.52
Price
40,920.69 wOCT
TVL
$864,427.91
MKT CAP
<$1
5m
0.11%
1h
1.05%
4h
2.35%
24h
3.00%
Share
TXNS
371
Buys
193
Sells
178
Volume
340K
Telegram price alerts
Pair:
0x5eb459d3fc44f3f412ef43f93fa1e44ecb4ca9cb62a16bcbd94b5d0b834ff854
ETH:
0x0000000000000000000000000000000000000000
wOCT:
0x4647e1fE715c9e23959022C2416C71867F5a6E80
Pooled ETH:
187.56
Pooled wOCT:
$7.76M

ETH/wOCT price stats on Ethereum

As of May 14, 2026, the current price of ETH token on DEX Uniswap V4 is $2,304.52. ETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $340,454.13. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5eb459d3fc44f3f412ef43f93fa1e44ecb4ca9cb62a16bcbd94b5d0b834ff854 with total value locked (TVL) of $864,427.91. The ETH/wOCT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/wOCT with the contract address 0x5eb459d3fc44f3f412ef43f93fa1e44ecb4ca9cb62a16bcbd94b5d0b834ff854 is $864,427.91.

The total transactions of ETH/wOCT is 371 in the last 24 hours, 193 of which are buy transactions, and 178 are sales transactions.

ETH/wOCT pool has a trading volume of $340,454.13 in the last 24 hours.

The exchange rate of 1 ETH to wOCT is 40,920.69, captured at 4:11 PM UTC.

The price of converting 1 ETH to USD is $2,304.52 today.

ETH-wOCT price chart

DateTime
Price $
Price wOCT
MakerTXN
05/14/20264:09:23 PMbuy$84.1$2,304.521,493.4740,920.690.03649
0x939...38E7
0xb2...00ec
05/14/20264:06:35 PMsell$895.1$2,301.9215,847.140,753.610.3888
0x2A0...378F
0x9e...595f
05/14/20264:00:59 PMbuy$505.22$2,300.999,010.4241,036.860.2195
0xc44...566D
0x16...e115
05/14/20263:59:23 PMsell$28.53$2,299.38505.5540,744.870.0124
0x446...679A
0xf9...7825
05/14/20263:56:59 PMsell$1,000.05$2,296.6417,785.3440,844.430.4354
0x6B0...affd
0x28...4902
05/14/20263:49:23 PMsell$90.1$2,290.371,611.0940,950.260.03934
0xEF3...58f3
0x7c...68bc
05/14/20263:38:59 PMbuy$2,283.66$2,283.6640,981.5940,981.591
0xC8A...00ee
0x08...c20b
05/14/20263:37:11 PMsell$911.61$2,286.716,186.4740,602.160.3986
0x878...84c9
0xba...aea6
05/14/20263:31:11 PMsell$2,000.26$2,289.8535,713.9340,884.470.8735
0x113...91dd
0xb2...f8bc
05/14/20263:28:59 PMsell$6.69$2,288120.241,080.320.002926
0x196...eE77
0x9e...3ecd
05/14/20263:28:23 PMbuy$554.51$2,288.6810,00041,273.750.2422
0xE3A...762b
0x69...0613
05/14/20263:21:23 PMbuy$7,967.87$2,291.49140,647.540,449.013.47
0x3ed...0119
0xe0...a958
05/14/20263:16:47 PMsell$132.55$2,283.232,291.2739,467.860.05805
0x196...eE77
0xef...c6d9
05/14/20263:16:35 PMbuy$3,707.8$2,288.0863,806.7239,375.191.62
0x3ed...0119
0x97...3f4e
05/14/20263:12:35 PMbuy$7.44$2,280.66127.4439,034.570.003264
0x473...C66b
0x3f...1860
05/14/20263:01:35 PMbuy$6.44$2,288.4411039,033.30.002818
0xFE1...b705
0xc2...b4b2
05/14/20262:56:59 PMbuy$6.44$2,285.9811039,032.130.002818
0x3c7...1995
0xf6...5635
05/14/20262:53:35 PMbuy$39.62$2,287.78675.9539,027.950.01731
0xCdB...a13C
0xc9...672f
05/14/20262:52:59 PMbuy$243.86$2,284.024,16439,000.530.1067
0x0F5...DC2B
0x3f...e40a
05/14/20262:52:59 PMbuy$8.97$2,284.02153.4139,023.530.003931
0x473...C66b
0x77...0e0e