WhatToFarm
/
Get started
12 Swap

Info about ETH-wOCT pair

Price USD
$2,091.26
Price
25,048.95 wOCT
TVL
$1.22M
MKT CAP
<$1
5m
0.04%
1h
0.18%
4h
-0.94%
24h
-0.28%
Share
TXNS
795
Buys
381
Sells
414
Volume
977K
Telegram price alerts
Pair:
0x5eb459d3fc44f3f412ef43f93fa1e44ecb4ca9cb62a16bcbd94b5d0b834ff854
ETH:
0x0000000000000000000000000000000000000000
wOCT:
0x4647e1fE715c9e23959022C2416C71867F5a6E80
Pooled ETH:
285.56
Pooled wOCT:
$7.35M

ETH/wOCT price stats on Ethereum

As of May 26, 2026, the current price of ETH token on DEX Uniswap V4 is $2,091.26. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $977,387.32. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5eb459d3fc44f3f412ef43f93fa1e44ecb4ca9cb62a16bcbd94b5d0b834ff854 with total value locked (TVL) of $1,216,003.77. The ETH/wOCT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/wOCT with the contract address 0x5eb459d3fc44f3f412ef43f93fa1e44ecb4ca9cb62a16bcbd94b5d0b834ff854 is $1,216,003.77.

The total transactions of ETH/wOCT is 795 in the last 24 hours, 381 of which are buy transactions, and 414 are sales transactions.

ETH/wOCT pool has a trading volume of $977,387.32 in the last 24 hours.

The exchange rate of 1 ETH to wOCT is 25,048.95, captured at 3:59 AM UTC.

The price of converting 1 ETH to USD is $2,091.26 today.

ETH-wOCT price chart

DateTime
Price $
Price wOCT
MakerTXN
05/26/20263:53:59 AMbuy$26.71$2,091.26319.9925,048.950.01277
0x5AA...0110
0xa0...9568
05/26/20263:51:35 AMbuy$634.9$2,090.537,598.8225,020.520.3037
0x134...cd6f
0xab...90ca
05/26/20263:38:11 AMsell$2,996.85$2,091.235,786.3924,971.71.43
0x6bf...823f
0x48...7bbc
05/26/20263:36:35 AMsell$110.17$2,090.991,322.7825,105.280.05268
0x267...BF61
0xf7...39fe
05/26/20263:36:35 AMsell$52.27$2,090.99627.825,112.310.025
0x493...f619
0x62...7fbf
05/26/20263:35:47 AMsell$18.47$2,089.97222.0325,115.370.00884
0x505...9b83
0x7e...d8e3
05/26/20263:35:35 AMsell$45.75$2,089.97549.9525,118.150.02189
0xd95...37aE
0x9f...7e5c
05/26/20263:32:35 AMsell$1,999.16$2,088.9124,123.9325,2070.957
0x003...ab3f
0xd9...5eeb
05/26/20263:31:35 AMsell$68.55$2,086.46831.1625,298.060.03285
0xbD1...D70C
0x14...029f
05/26/20263:31:35 AMsell$9.99$2,086.46121.2125,294.610.004792
0xf67...E449
0xd5...beac
05/26/20263:30:47 AMsell$10$2,087.49121.2725,301.50.004793
0xf67...E449
0xdc...2899
05/26/20263:30:35 AMsell$731.17$2,087.188,894.2325,389.070.3503
0xAD4...35E6
0xc0...914a
05/26/20263:30:35 AMsell$626.15$2,087.187,598.8225,329.40.3
0x134...cd6f
0xfd...81ff
05/26/20263:29:47 AMsell$14.99$2,085.14182.8725,421.960.007193
0xf67...E449
0x73...0149
05/26/20263:29:47 AMsell$499.32$2,085.146,093.2225,444.70.2394
0x535...b051
0x6c...929a
05/26/20263:28:59 AMsell$107.99$2,085.941,318.7325,471.570.05177
0x1b8...c4ae
0x3b...0146
05/26/20263:28:59 AMbuy$2,249.11$2,085.9427,481.2325,487.61.07
0x16d...b6D1
0x62...436c
05/26/20263:28:59 AMbuy$993.97$2,085.9412,213.8825,631.870.4765
0x16d...b6D1
0x62...436c
05/26/20263:28:59 AMbuy$3,177.12$2,085.9436,641.6424,057.181.52
0x16d...b6D1
0x62...436c
05/26/20263:28:59 AMbuy$14,136.98$2,085.94167,940.8824,780.16.77
0x16d...b6D1
0x62...436c