- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-wNXM LPs
Info about ETH-wNXM pair
- Pooled ETH:
- 36.29
- Pooled wNXM:
- $3,531.55
ETH/wNXM price stats on Ethereum
As of May 3, 2026, the current price of ETH token on DEX Uniswap V4 is $2,307.32. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $77,615.52. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xcdafdc910642198d03440389e7d1c9e2d4578c17fe5ecf4149a8fc780105f3ca with total value locked (TVL) of $286,986.25. The ETH/wNXM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/wNXM now?
The current liquidity of ETH/wNXM with the contract address 0xcdafdc910642198d03440389e7d1c9e2d4578c17fe5ecf4149a8fc780105f3ca is $286,986.25.
How many transactions are there in the ETH/wNXM pool in the last 24 hours?
The total transactions of ETH/wNXM is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/wNXM pool in the last 24 hours?
ETH/wNXM pool has a trading volume of $77,615.52 in the last 24 hours.
What is the exchange rate of 1 ETH to wNXM?
The exchange rate of 1 ETH to wNXM is 40.22, captured at 6:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.32 today.
ETH-wNXM price chart
| Date | Time | Price $ | Price wNXM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:15:11 AM | sell | $21,623.44 | $2,307.32 | 377 | 40.22 | 9.37 | 0xfa...7f65 | |
| 05/03/2026 | 5:15:11 AM | sell | $925.38 | $2,307.32 | 16.15 | 40.27 | 0.401 | 0xfa...7f65 | |
| 05/02/2026 | 8:45:23 PM | sell | $22,108.19 | $2,310.93 | 385.77 | 40.32 | 9.56 | 0x4c...c90c | |
| 05/02/2026 | 8:33:23 PM | sell | $2,819.12 | $2,337.03 | 48.7 | 40.37 | 1.2 | 0x14...3561 | |
| 05/02/2026 | 7:59:23 PM | sell | $1,726.48 | $2,310.85 | 30.17 | 40.38 | 0.7471 | 0xd5...f297 | |
| 05/02/2026 | 7:26:59 PM | sell | $2,011.06 | $2,311.45 | 35.14 | 40.39 | 0.87 | 0xd2...4162 | |
| 05/02/2026 | 7:00:59 PM | sell | $1,985.37 | $2,303.91 | 34.81 | 40.4 | 0.8617 | 0x63...5dd7 | |
| 05/02/2026 | 4:13:59 PM | sell | $43.09 | $2,311.29 | 0.7533 | 40.4 | 0.01864 | 0x90...a031 | |
| 05/02/2026 | 10:56:35 AM | sell | $23,040.79 | $2,304.07 | 404.55 | 40.45 | 10 | 0x51...0438 | |
| 05/02/2026 | 10:20:23 AM | sell | $1,332.56 | $2,305.41 | 23.41 | 40.5 | 0.578 | 0x8b...a7e1 | |
| 05/02/2026 | 1:20:11 AM | sell | $18,373.8 | $2,296.72 | 324.39 | 40.54 | 8 | 0x8c...6e20 |