- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-wNXM LPs
Info about ETH-wNXM pair
- Pooled ETH:
- 19.35
- Pooled wNXM:
- $27
ETH/wNXM price stats on Ethereum
As of December 10, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,664.90. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb55b2a56227c192681dc04379c3ca4f25aad59baa762d7af783f4cbbf1085256 with total value locked (TVL) of $67,669.52. The ETH/wNXM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/wNXM now?
The current liquidity of ETH/wNXM with the contract address 0xb55b2a56227c192681dc04379c3ca4f25aad59baa762d7af783f4cbbf1085256 is $67,669.52.
How many transactions are there in the ETH/wNXM pool in the last 24 hours?
The total transactions of ETH/wNXM is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/wNXM pool in the last 24 hours?
ETH/wNXM pool has a trading volume of $2,664.90 in the last 24 hours.
What is the exchange rate of 1 ETH to wNXM?
The exchange rate of 1 ETH to wNXM is 41.73, captured at 12:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-wNXM price chart
| Date | Time | Price $ | Price wNXM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:52:47 PM | buy | $11.28 | $3,383.13 | 0.1392 | 41.73 | 0.003336 | 0x1d...8d9f | |
| 12/09/2025 | 11:52:47 PM | buy | $375.3 | $3,383.13 | 4.62 | 41.73 | 0.1109 | 0x1d...8d9f | |
| 12/09/2025 | 11:52:47 PM | buy | $344.14 | $3,383.13 | 4.24 | 41.73 | 0.1017 | 0x1d...8d9f | |
| 12/09/2025 | 5:55:47 PM | buy | $95.83 | $3,383.13 | 1.18 | 41.73 | 0.02832 | 0x30...a45a | |
| 12/09/2025 | 5:55:35 PM | buy | $34.14 | $3,383.13 | 0.4211 | 41.73 | 0.01009 | 0x9d...da2f | |
| 12/09/2025 | 5:53:47 PM | buy | $71.93 | $3,383.13 | 0.8873 | 41.73 | 0.02126 | 0xcf...d197 | |
| 12/09/2025 | 5:38:11 PM | buy | $7.25 | $3,383.13 | 0.08946 | 41.73 | 0.002143 | 0x89...208d | |
| 12/09/2025 | 5:37:59 PM | buy | $105.42 | $3,383.13 | 1.3 | 41.73 | 0.03116 | 0x8e...0bdc | |
| 12/09/2025 | 5:17:23 PM | buy | $260.64 | $3,383.13 | 3.21 | 41.72 | 0.07704 | 0x8f...10ad | |
| 12/09/2025 | 5:12:59 PM | buy | $190.04 | $3,383.13 | 2.34 | 41.72 | 0.05617 | 0x6b...59c8 | |
| 12/09/2025 | 5:12:47 PM | buy | $72.58 | $3,383.13 | 0.8951 | 41.72 | 0.02145 | 0xea...7ac7 | |
| 12/09/2025 | 4:59:11 PM | buy | $109.42 | $3,383.13 | 1.34 | 41.72 | 0.03234 | 0xb3...66d9 | |
| 12/09/2025 | 4:53:47 PM | buy | $279.61 | $3,383.13 | 3.44 | 41.72 | 0.08264 | 0xbf...6658 | |
| 12/09/2025 | 4:47:47 PM | buy | $96.37 | $3,383.13 | 1.18 | 41.72 | 0.02848 | 0xbb...ec0f | |
| 12/09/2025 | 4:44:59 PM | buy | $80.47 | $3,383.13 | 0.9924 | 41.72 | 0.02378 | 0x91...9f01 | |
| 12/09/2025 | 4:36:35 PM | buy | $194.76 | $3,383.13 | 2.4 | 41.72 | 0.05756 | 0x5b...d147 | |
| 12/09/2025 | 4:07:47 PM | buy | $104.3 | $3,383.13 | 1.28 | 41.71 | 0.03082 | 0xb1...a54a | |
| 12/09/2025 | 4:03:35 PM | buy | $231.34 | $3,383.13 | 2.85 | 41.71 | 0.06838 | 0x5c...2741 |