WhatToFarm
/
Get started
12 Swap

Info about ETH-WLFI pair

Price USD
$2,087.78
Price
16,717.61 WLFI
TVL
$8.65M
MKT CAP
<$1
5m
0%
1h
0.10%
4h
-38.29%
24h
-38.29%
Share
TXNS
89
Buys
52
Sells
37
Volume
173K
Telegram price alerts
Pair:
0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9
ETH:
0x0000000000000000000000000000000000000000
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
Pooled ETH:
2,088.7
Pooled WLFI:
$34.29M

ETH/WLFI price stats on Ethereum

As of February 5, 2026, the current price of ETH token on DEX Uniswap V4 is $2,087.78. ETH price is down -38.29% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $172,704.32. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 with total value locked (TVL) of $8,654,979.93. The ETH/WLFI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WLFI with the contract address 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 is $8,654,979.93.

The total transactions of ETH/WLFI is 89 in the last 24 hours, 52 of which are buy transactions, and 37 are sales transactions.

ETH/WLFI pool has a trading volume of $172,704.32 in the last 24 hours.

The exchange rate of 1 ETH to WLFI is 16,717.61, captured at 12:08 PM UTC.

The price of converting 1 ETH to USD is $2,087.78 today.

ETH-WLFI price chart

DateTime
Price $
Price WLFI
MakerTXN
02/05/202612:06:35 PMbuy$840.91$2,087.786,733.516,717.610.4027
0x293...4d5E
0xf3...0a77
02/05/202611:21:35 AMbuy$2,253.55$2,085.618,050.5216,705.271.08
0x545...9D73
0x62...72fa
02/05/202610:58:35 AMbuy$4,521.95$2,095.3435,993.5216,678.382.15
0xA7A...65E6
0xef...1334
02/05/202610:57:59 AMbuy$1,524.82$2,093.5512,130.1316,654.460.7283
0xbbD...C237
0x40...a6fa
02/05/202610:43:11 AMbuy$1,301.92$2,125.0310,196.4516,642.860.6126
0x8f8...86D7
0xb0...370b
02/05/202610:43:11 AMbuy$65.08$2,125.03509.9116,648.180.03062
0x105...3578
0xed...d412
02/05/202610:42:35 AMbuy$724.67$2,126.245,669.5916,634.980.3408
0x788...F71a
0xeb...c55c
02/05/202610:27:35 AMbuy$877.3$2,139.736,817.8616,628.780.41
0xcFd...e09b
0x43...b4da
02/05/202610:27:23 AMbuy$695.55$2,139.495,404.0416,622.710.3251
0xAc8...4125
0x07...4ebe
02/05/202610:27:11 AMbuy$922.33$2,138.227,167.6416,616.470.4313
0x5B4...EFd1
0xa1...0cfa
02/05/202610:25:47 AMbuy$1,049.64$2,137.798,154.616,608.380.4909
0x96B...8e1d
0xc8...3c02
02/05/202610:25:47 AMbuy$62.92$2,137.7948916,612.670.02943
0x49b...4e35
0xd9...183c
02/05/202610:25:11 AMbuy$1,016.78$2,139.127,890.616,600.420.4753
0x5B4...EFd1
0xeb...ea6d
02/05/202610:24:59 AMbuy$586.55$2,137.724,553.1616,594.240.2743
0x5B4...EFd1
0xd3...37ea
02/05/202610:23:59 AMbuy$796.49$2,135.086,180.4916,567.480.373
0x9a3...f744
0xb3...c061
02/05/202610:23:59 AMbuy$2,784.13$2,135.0821,621.8716,581.261.3
0xDf2...B1e0
0x67...51f4
02/05/202610:22:47 AMbuy$964.03$2,136.167,473.7516,560.710.4512
0x5B4...EFd1
0x2b...839c
02/05/202610:22:35 AMbuy$992.81$2,136.167,693.3716,553.190.4647
0xC14...0a61
0xb2...7e8f
02/05/202610:20:11 AMbuy$1,269.86$2,137.699,828.0316,544.510.594
0xA2e...A028
0x7b...5869
02/05/202610:19:35 AMbuy$873.56$2,137.386,758.5416,536.30.4087
0xC14...0a61
0x31...1a5c