- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-WLFI LPs
Info about ETH-WLFI pair
- Pooled ETH:
- 2,163.51
- Pooled WLFI:
- $40.02M
ETH/WLFI price stats on Ethereum
As of January 14, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $514,651.91. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 with total value locked (TVL) of $13,391,719.91. The ETH/WLFI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/WLFI now?
The current liquidity of ETH/WLFI with the contract address 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 is $13,391,719.91.
How many transactions are there in the ETH/WLFI pool in the last 24 hours?
The total transactions of ETH/WLFI is 221 in the last 24 hours, 174 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/WLFI pool in the last 24 hours?
ETH/WLFI pool has a trading volume of $514,651.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WLFI?
The exchange rate of 1 ETH to WLFI is 18,778.63, captured at 9:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-WLFI price chart
| Date | Time | Price $ | Price WLFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:47:35 PM | buy | $1,516.71 | $3,383.13 | 8,418.74 | 18,778.63 | 0.4483 | 0x41...8188 | |
| 01/14/2026 | 9:47:23 PM | buy | $1,202.51 | $3,383.13 | 6,672.35 | 18,771.92 | 0.3554 | 0xd2...9957 | |
| 01/14/2026 | 9:46:23 PM | buy | $1,253.61 | $3,383.13 | 6,953.66 | 18,765.87 | 0.3705 | 0xa7...4503 | |
| 01/14/2026 | 9:46:11 PM | buy | $1,301.59 | $3,383.13 | 7,217.37 | 18,759.57 | 0.3847 | 0xc9...a622 | |
| 01/14/2026 | 9:45:47 PM | buy | $748.59 | $3,383.13 | 4,149.86 | 18,754.52 | 0.2212 | 0x7d...ddd1 | |
| 01/14/2026 | 9:45:11 PM | buy | $4,552.24 | $3,383.13 | 25,217.97 | 18,741.48 | 1.34 | 0xf4...d969 | |
| 01/14/2026 | 9:42:35 PM | buy | $1,059.13 | $3,383.13 | 5,862.97 | 18,727.69 | 0.313 | 0x46...2b4a | |
| 01/14/2026 | 9:42:23 PM | buy | $815.73 | $3,383.13 | 4,514.44 | 18,723.08 | 0.2411 | 0x82...21b2 | |
| 01/14/2026 | 9:41:59 PM | buy | $1,217.59 | $3,383.13 | 6,736.64 | 18,718.09 | 0.3598 | 0xc5...2890 | |
| 01/14/2026 | 9:41:47 PM | buy | $1,396.13 | $3,383.13 | 7,721.86 | 18,711.68 | 0.4126 | 0xaa...156d | |
| 01/14/2026 | 9:41:23 PM | buy | $1,340.32 | $3,383.13 | 7,410.49 | 18,704.97 | 0.3961 | 0x91...d703 | |
| 01/14/2026 | 9:38:47 PM | buy | $384.32 | $3,383.13 | 2,124.38 | 18,700.74 | 0.1135 | 0xe1...4f51 | |
| 01/14/2026 | 9:35:47 PM | buy | $545.67 | $3,383.13 | 3,015.91 | 18,698.46 | 0.1612 | 0xaa...8ec8 | |
| 01/14/2026 | 9:25:11 PM | buy | $958.33 | $3,383.13 | 5,295.62 | 18,694.77 | 0.2832 | 0xa2...1802 | |
| 01/14/2026 | 9:22:59 PM | buy | $488.3 | $3,383.13 | 2,697.8 | 18,691.23 | 0.1443 | 0x2b...8bfa | |
| 01/14/2026 | 9:22:47 PM | buy | $650.79 | $3,383.13 | 3,595.01 | 18,688.44 | 0.1923 | 0xc9...3a40 | |
| 01/14/2026 | 9:17:47 PM | buy | $443.65 | $3,383.13 | 2,450.42 | 18,685.76 | 0.1311 | 0x70...b56c | |
| 01/14/2026 | 9:05:11 PM | buy | $4,192.49 | $3,383.13 | 23,141.92 | 18,674.41 | 1.23 | 0xf1...7e43 | |
| 01/14/2026 | 9:00:59 PM | buy | $386.4 | $3,383.13 | 2,131.64 | 18,663.22 | 0.1142 | 0xe7...f873 | |
| 01/14/2026 | 8:59:35 PM | buy | $963.63 | $3,383.13 | 5,314.98 | 18,659.92 | 0.2848 | 0x1f...da3d |