WhatToFarm
/
Get started
12 Swap

Info about ETH-WLFI pair

Price USD
$3,383.13
Price
19,944.76 WLFI
TVL
$13.3M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
152
Buys
143
Sells
9
Volume
219K
Telegram price alerts
Pair:
0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9
ETH:
0x0000000000000000000000000000000000000000
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
Pooled ETH:
2,087.04
Pooled WLFI:
$41.14M

ETH/WLFI price stats on Ethereum

As of December 4, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $218,665.32. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 with total value locked (TVL) of $13,302,033.65. The ETH/WLFI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WLFI with the contract address 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 is $13,302,033.65.

The total transactions of ETH/WLFI is 152 in the last 24 hours, 143 of which are buy transactions, and 9 are sales transactions.

ETH/WLFI pool has a trading volume of $218,665.32 in the last 24 hours.

The exchange rate of 1 ETH to WLFI is 19,944.76, captured at 5:31 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-WLFI price chart

DateTime
Price $
Price WLFI
MakerTXN
12/04/20254:53:23 AMbuy$2.69$3,383.1315.8919,944.760.0007967
0x612...e6BB
0x06...a01c
12/04/20254:41:23 AMbuy$1,503.34$3,383.138,860.9219,940.740.4443
0x69B...9f5F
0x50...eb26
12/04/20253:06:47 AMbuy$260.85$3,383.131,537.1719,936.030.0771
0x3aA...7286
0x35...a9b7
12/04/20253:06:35 AMbuy$260.72$3,383.131,536.2619,934.630.07706
0x9a3...f744
0x5e...a13f
12/04/20252:49:11 AMbuy$382.02$3,383.132,250.8219,932.920.1129
0xEFD...0CaD
0x1f...076d
12/04/20252:48:35 AMbuy$1,154.92$3,383.136,803.2519,928.810.3413
0xAc8...4125
0xdb...0d6b
12/04/20252:47:59 AMbuy$870.86$3,383.135,128.5719,923.40.2574
0xD01...3474
0xe5...a62f
12/04/20252:47:35 AMbuy$2,360.7$3,383.1313,896.2519,914.780.6977
0xBC6...7272
0x99...6393
12/04/20251:17:11 AMbuy$923.78$3,383.135,435.4519,906.020.273
0xbeE...B008
0x9a...ced8
12/04/20251:15:35 AMbuy$810.01$3,383.134,764.9419,901.40.2394
0x3aA...7286
0xb9...148c
12/04/20251:15:23 AMbuy$1,975.11$3,383.1311,614.3119,893.980.5838
0x704...8957
0x46...e572
12/04/20251:14:35 AMbuy$307.07$3,383.131,805.1719,887.910.09076
0x5B4...EFd1
0xeb...dadf
12/04/202512:53:11 AMbuy$1,159.93$3,383.136,817.3719,8840.3428
0xD98...81c3
0x44...72e8
12/04/202512:52:59 AMbuy$211.19$3,383.131,241.0419,880.360.06242
0xDEE...A641
0xd6...be42
12/04/202512:52:47 AMbuy$766.24$3,383.134,502.0919,877.760.2264
0x704...8957
0xd8...069f
12/04/202512:50:11 AMbuy$211.37$3,383.131,241.7719,875.160.06247
0x9a3...f744
0x29...d717
12/04/202512:49:59 AMbuy$373.15$3,383.132,19219,873.60.1102
0x5B4...EFd1
0xb8...f063
12/04/202512:49:23 AMbuy$446.13$3,383.132,620.4419,871.420.1318
0xF22...6f72
0xb8...3984
12/03/202510:42:59 PMbuy$2,130.55$3,383.1312,498.6719,846.80.6297
0x459...0c71
0xb8...9ac5
12/03/202510:42:35 PMbuy$1,787.46$3,383.1310,480.4919,836.410.5283
0x825...049E
0x0e...2e18