WhatToFarm
/
Get started
12 Swap

Info about ETH-WLFI pair

Price USD
$2,374.16
Price
46,272.27 WLFI
TVL
$4.21M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
4.79%
Share
TXNS
53
Buys
47
Sells
6
Volume
27K
Telegram price alerts
Pair:
0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9
ETH:
0x0000000000000000000000000000000000000000
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
Pooled ETH:
933.4
Pooled WLFI:
$40.06M

ETH/WLFI price stats on Ethereum

As of November 2, 2026, the current price of ETH token on DEX Uniswap V4 is $2,374.16. ETH price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $26,786.21. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 with total value locked (TVL) of $4,209,703.73. The ETH/WLFI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WLFI with the contract address 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 is $4,209,703.73.

The total transactions of ETH/WLFI is 53 in the last 24 hours, 47 of which are buy transactions, and 6 are sales transactions.

ETH/WLFI pool has a trading volume of $26,786.21 in the last 24 hours.

The exchange rate of 1 ETH to WLFI is 46,272.27, captured at 9:27 AM UTC.

The price of converting 1 ETH to USD is $2,374.16 today.

ETH-WLFI price chart

DateTime
Price $
Price WLFI
MakerTXN
11/02/20263:44:59 AMbuy$47.32$2,374.16922.2846,272.270.01993
0x6a9...0276
0xec...7b1d
11/02/20263:37:35 AMbuy$326.24$2,310.836,531.4546,262.780.1411
0x4Ac...D9Ec
0xa3...21b5
11/02/20263:36:35 AMbuy$258.17$2,308.875,171.3146,247.880.1118
0xD8F...4597
0x42...3c31
11/02/20263:26:35 AMbuy$152.51$2,306.913,056.846,237.40.06611
0xe46...e32e
0x2f...45b7
11/02/20263:25:35 AMbuy$3,420.62$2,307.8868,395.8146,146.451.48
0x51f...968c
0x8b...ad06
11/02/20263:24:47 AMbuy$851.96$2,297.1317,074.4946,037.860.3708
0x5B4...EFd1
0x27...d2a2
11/02/20263:23:23 AMbuy$152.54$2,296.173,056.846,012.290.06643
0xe46...e32e
0xcf...2b56
11/02/20263:01:35 AMbuy$937.52$2,375.0218,152.4545,985.360.3947
0xAc8...4125
0xe1...994a
11/02/20263:00:47 AMbuy$242.11$2,375.064,684.7745,956.380.1019
0x5B4...EFd1
0x96...0fe1
11/02/20261:39:47 AMbuy$149.75$2,2982,994.2745,946.630.06516
0x906...3A08
0x66...9b0a
11/02/20261:39:23 AMbuy$313.19$2,294.366,270.4445,934.880.1365
0xE15...884b
0xdb...12cd
11/02/20261:38:35 AMbuy$294.85$2,296.075,896.7845,919.440.1284
0x5B4...EFd1
0xcc...b289
11/02/20261:38:11 AMbuy$270$2,293.365,404.5345,905.110.1177
0x5B4...EFd1
0xd6...6dc1
11/02/20261:37:35 AMbuy$185.14$2,291.413,708.1845,893.550.08079
0x5B4...EFd1
0xc5...85ee
11/02/20261:34:23 AMbuy$212.67$2,290.094,261.0945,883.440.09286
0x4Ac...D9Ec
0x0f...a922
11/02/20261:26:47 AMbuy$439$2,375.68,476.2245,867.290.1847
0x5B4...EFd1
0x5e...45b2
11/02/20261:25:23 AMbuy$440.22$2,292.628,803.0945,845.390.192
0xcFd...e09b
0xa2...577a
11/02/20261:23:59 AMbuy$24.03$2,292.09480.7145,833.620.01048
0xDA3...fAB3
0x0f...8d1b
11/02/20261:23:11 AMbuy$1,271.27$2,291.0125,414.7445,800.80.5548
0x906...3A08
0x68...1427
11/02/20261:22:23 AMbuy$624.24$2,288.9412,477.7245,752.810.2727
0x39a...38a5
0xaf...492b