WhatToFarm
/
Get started
12 Swap

Info about ETH-WLFI pair

Price USD
$3,383.13
Price
22,045.24 WLFI
TVL
$11.97M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
233
Buys
114
Sells
119
Volume
802K
Telegram price alerts
Pair:
0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9
ETH:
0x0000000000000000000000000000000000000000
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
Pooled ETH:
1,935.16
Pooled WLFI:
$43.41M

ETH/WLFI price stats on Ethereum

As of November 11, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $801,522.99. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 with total value locked (TVL) of $11,968,732.70. The ETH/WLFI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WLFI with the contract address 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 is $11,968,732.70.

The total transactions of ETH/WLFI is 233 in the last 24 hours, 114 of which are buy transactions, and 119 are sales transactions.

ETH/WLFI pool has a trading volume of $801,522.99 in the last 24 hours.

The exchange rate of 1 ETH to WLFI is 22,045.24, captured at 10:05 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-WLFI price chart

DateTime
Price $
Price WLFI
MakerTXN
11/11/20259:25:11 PMsell$24.52$3,383.13159.8122,045.240.007249
0xfEc...30F6
0x93...3def
11/11/20259:24:47 PMsell$1,114.11$3,383.137,260.9722,048.80.3293
0x156...65F5
0x51...e799
11/11/20259:24:35 PMsell$7,901.61$3,383.1351,562.8622,077.032.33
0x9a3...f744
0x9f...e7d5
11/11/20259:02:47 PMsell$13,732.39$3,383.1389,888.0422,144.984.05
0x5B4...EFd1
0xff...a6f2
11/11/20259:02:11 PMsell$941.73$3,383.136,177.1922,191.210.2783
0x924...8f65
0x16...e286
11/11/20259:01:47 PMsell$1,579.73$3,383.1310,365.7722,199.180.4669
0x242...9E55
0x25...216e
11/11/20258:40:59 PMbuy$1,931.94$3,383.1312,930.9522,644.140.571
0x08B...7D31
0x2f...37cf
11/11/20258:39:59 PMbuy$3,217.2$3,383.1321,517.6122,627.390.9509
0x5B4...EFd1
0x39...4dac
11/11/20258:34:59 PMbuy$2,292.91$3,383.1315,323.5522,609.490.6777
0x5B4...EFd1
0x9c...b529
11/11/20258:34:35 PMbuy$2,052.62$3,383.1313,709.0922,595.380.6067
0xbbD...C237
0xc2...e57c
11/11/20258:31:23 PMbuy$5,927.98$3,383.1339,546.6422,569.521.75
0x5B4...EFd1
0xb8...6009
11/11/20258:31:11 PMbuy$2,769.3$3,383.1318,451.5122,541.380.8185
0xB53...0d18
0x8d...95be
11/11/20258:30:23 PMbuy$1,327$3,383.138,836.4922,528.140.3922
0xF22...6f72
0x04...8288
11/11/20258:29:47 PMbuy$2,233.71$3,383.1314,866.6222,516.650.6602
0x5B4...EFd1
0x20...cf46
11/11/20257:42:59 PMsell$1,147.2$3,383.137,483.6422,069.550.339
0x242...9E55
0xde...f85f
11/11/20257:42:47 PMsell$1,252.77$3,383.138,175.1222,077.070.3702
0x81e...af00
0x4b...b817
11/11/20257:41:59 PMsell$2,517.65$3,383.1316,438.0622,088.890.7441
0x5B4...EFd1
0x00...d0d3
11/11/20257:41:47 PMsell$2,408.44$3,383.1315,735.9822,104.340.7118
0x5B4...EFd1
0x04...5ef1
11/11/20257:41:35 PMsell$1,692.9$3,383.1311,067.3422,117.220.5003
0xBeE...6007
0x12...83bc
11/11/20257:11:23 PMsell$1,881.63$3,383.1312,307.3922,128.450.5561
0xBC6...7272
0xd7...ecac