WhatToFarm
/
Get started
12 Swap

Info about ETH-WLFI pair

Price USD
$2,340.87
Price
29,837.86 WLFI
TVL
$6.17M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
14
Buys
8
Sells
6
Volume
16K
Telegram price alerts
Pair:
0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9
ETH:
0x0000000000000000000000000000000000000000
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
Pooled ETH:
1,319.31
Pooled WLFI:
$38.8M

ETH/WLFI price stats on Ethereum

As of April 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,340.87. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15,694.03. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 with total value locked (TVL) of $6,170,520.05. The ETH/WLFI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WLFI with the contract address 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 is $6,170,520.05.

The total transactions of ETH/WLFI is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ETH/WLFI pool has a trading volume of $15,694.03 in the last 24 hours.

The exchange rate of 1 ETH to WLFI is 29,837.86, captured at 8:09 PM UTC.

The price of converting 1 ETH to USD is $2,340.87 today.

ETH-WLFI price chart

DateTime
Price $
Price WLFI
MakerTXN
04/19/20261:47:23 PMbuy$25.75$2,340.87328.2729,837.860.011
0x85d...D2B6
0xd8...0b01
04/19/202612:44:23 PMbuy$43.34$2,326.05555.9429,837.160.01863
0x81A...71fc
0x15...f6b9
04/19/20267:23:11 AMsell$1,241.22$2,305.2415,755.2629,261.30.5384
0xb34...38b6
0x1a...6cce
04/19/20267:22:47 AMsell$1,393.51$2,309.517,671.6629,287.680.6033
0x5B4...EFd1
0xe2...04fc
04/19/20267:01:47 AMsell$1,831.2$2,326.7223,075.729,319.860.787
0xf96...5dB8
0xc4...c9fd
04/19/20266:55:59 AMsell$1,622.51$2,326.4920,471.9429,354.260.6974
0xb34...38b6
0x2e...b14b
04/19/20266:47:35 AMsell$2,725.33$2,329.7234,389.5429,397.641.16
0xEFD...0CaD
0xd7...71cd
04/19/20266:46:11 AMsell$1,569.26$2,328.7919,838.5729,440.550.6738
0x825...049E
0xaa...028a
04/19/20263:06:59 AMbuy$265.18$2,337.363,408.8530,045.540.1134
0x039...97a1
0x19...187c
04/19/20262:29:59 AMbuy$1,914.53$2,338.2124,582.9630,023.160.8187
0x790...Fc88
0x40...4f37
04/19/202612:15:59 AMbuy$1,479.11$2,351.3918,863.8929,988.440.629
0xb34...38b6
0x73...0974
04/18/20265:11:23 PMbuy$26.45$2,359.73336.0629,973.110.01121
0x289...bC4C
0x3c...5035
04/18/20263:54:47 PMbuy$852.35$2,360.6810,81929,964.20.361
0xb34...38b6
0x6e...f011
04/18/20262:21:35 PMbuy$704.23$2,355.098,955.3229,948.410.299
0xb34...38b6
0x9f...c543
04/18/202612:05:23 PMsell$2,979.42$2,357.4737,131.9829,380.711.26
0xbbD...C237
0x02...684d
04/18/202611:36:47 AMsell$647.75$2,354.478,092.9629,416.480.2751
0x3EF...E7C6
0x0b...4f66
04/18/202610:11:11 AMsell$361.1$2,358.044,506.2729,426.450.1531
0xb34...38b6
0x67...c772
04/18/202610:10:59 AMsell$1,198.06$2,356.8714,966.1129,441.860.5083
0x5B4...EFd1
0xf4...a8b2
04/18/202610:09:59 AMsell$687.59$2,359.268,586.0629,460.510.2914
0xD98...81c3
0x41...3815
04/18/202610:09:47 AMsell$986.72$2,358.6112,331.729,477.070.4183
0xb34...38b6
0xfa...a519