WhatToFarm
/
Get started
12 Swap

Info about ETH-WLFI pair

Price USD
$2,250.61
Price
35,845.71 WLFI
TVL
$4.44M
MKT CAP
<$1
5m
0%
1h
-1.01%
4h
6.04%
24h
17.58%
Share
TXNS
91
Buys
75
Sells
16
Volume
227K
Telegram price alerts
Pair:
0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9
ETH:
0x0000000000000000000000000000000000000000
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
Pooled ETH:
1,008.52
Pooled WLFI:
$35.19M

ETH/WLFI price stats on Ethereum

As of August 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,250.61. ETH price is up 17.58% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $227,264.53. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 with total value locked (TVL) of $4,435,561.83. The ETH/WLFI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WLFI with the contract address 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 is $4,435,561.83.

The total transactions of ETH/WLFI is 91 in the last 24 hours, 75 of which are buy transactions, and 16 are sales transactions.

ETH/WLFI pool has a trading volume of $227,264.53 in the last 24 hours.

The exchange rate of 1 ETH to WLFI is 35,845.71, captured at 11:25 PM UTC.

The price of converting 1 ETH to USD is $2,250.61 today.

ETH-WLFI price chart

DateTime
Price $
Price WLFI
MakerTXN
08/19/202611:11:11 PMsell$16.31$2,250.61259.7935,845.710.007247
0x87f...ec10
0xed...e2a3
08/19/202610:39:23 PMsell$1,893.84$2,255.2130,130.4835,879.920.8397
0xeAc...b600
0xe3...524e
08/19/202610:38:23 PMsell$6,324.84$2,258.87100,877.0536,027.512.8
0xeAc...b600
0xef...25b6
08/19/202610:37:23 PMsell$2.24$2,253.5836.0436,141.560.0009972
0x018...4899
0x04...4c51
08/19/202610:14:23 PMbuy$2,142.91$2,271.134,819.2436,902.110.9435
0x036...f829
0x8c...bd98
08/19/202610:12:59 PMbuy$738.93$2,273.5611,976.2236,848.690.325
0xB7a...d8E8
0x6d...a7b4
08/19/202610:12:35 PMbuy$997.66$2,27516,145.3136,816.610.4385
0xC14...0a61
0x3e...992c
08/19/202610:08:47 PMbuy$2,187.79$2,370.3633,928.1736,759.50.9229
0xcFd...e09b
0x4d...386f
08/19/202610:07:23 PMbuy$2,178.95$2,321.1534,434.536,681.630.9387
0x5B4...EFd1
0x5d...65b4
08/19/20269:12:47 PMsell$2,545.84$2,250.0740,612.6635,894.351.13
0x5B4...EFd1
0x67...b011
08/19/20269:12:23 PMsell$1,817.55$2,267.0328,840.335,972.630.8017
0x825...049E
0xb8...c4e0
08/19/20269:11:23 PMsell$5,718.89$2,27290,887.0636,107.692.51
0x5B4...EFd1
0x37...1801
08/19/20269:10:59 PMsell$4,931.9$2,279.0378,552.8836,299.372.16
0xC14...0a61
0xc5...cb25
08/19/20269:10:35 PMsell$3,824.26$2,296.3260,715.5136,457.31.66
0x5B4...EFd1
0x91...39cb
08/19/20269:08:23 PMbuy$2,397.43$2,332.538,329.2137,291.061.02
0x39a...38a5
0x40...15be
08/19/20269:08:11 PMbuy$3,686.9$2,335.9158,68337,179.751.57
0xAE2...0b89
0x1a...c885
08/19/20269:07:23 PMbuy$4,260.12$2,300.4368,582.4437,0341.85
0xAE2...0b89
0xb3...0938
08/19/20269:07:11 PMbuy$11,742.33$2,270.73189,980.4236,738.515.17
0xdc0...569D
0xc4...1094
08/19/20269:06:23 PMbuy$3,775.79$2,255.6961,019.1136,453.341.67
0xB53...0d18
0x74...373d
08/19/20269:05:59 PMbuy$1,778.77$2,252.8428,702.1236,351.60.7895
0x08B...7D31
0x25...73c8