WhatToFarm
/
Get started
12 Swap

Info about ETH-WLFI pair

Price USD
$2,027.63
Price
20,034.85 WLFI
TVL
$6.01M
MKT CAP
<$1
5m
0%
1h
0%
4h
0.13%
24h
0.89%
Share
TXNS
58
Buys
33
Sells
25
Volume
34K
Telegram price alerts
Pair:
0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9
ETH:
0x0000000000000000000000000000000000000000
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
Pooled ETH:
1,469.52
Pooled WLFI:
$29.91M

ETH/WLFI price stats on Ethereum

As of March 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,027.63. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $33,904.29. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 with total value locked (TVL) of $6,006,848.87. The ETH/WLFI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WLFI with the contract address 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 is $6,006,848.87.

The total transactions of ETH/WLFI is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

ETH/WLFI pool has a trading volume of $33,904.29 in the last 24 hours.

The exchange rate of 1 ETH to WLFI is 20,034.85, captured at 6:20 AM UTC.

The price of converting 1 ETH to USD is $2,027.63 today.

ETH-WLFI price chart

DateTime
Price $
Price WLFI
MakerTXN
03/12/20264:18:35 AMsell$868.8$2,027.638,584.5620,034.850.4284
0x8c3...099f
0x30...a17b
03/12/20264:18:11 AMsell$342.6$2,027.893,38620,042.060.1689
0xF22...6f72
0xd4...f5aa
03/12/20264:17:59 AMsell$368.4$2,028.413,640.8920,046.290.1816
0x8f8...86D7
0x6a...4738
03/12/20264:05:35 AMsell$258.01$2,026.152,553.2620,050.020.1273
0x9a3...f744
0xe3...14c4
03/12/20264:05:23 AMsell$276.27$2,026.152,734.3720,053.210.1363
0x545...9D73
0x47...1388
03/12/20264:05:11 AMsell$535.33$2,026.155,299.5520,058.050.2642
0x790...Fc88
0xec...1204
03/12/20264:02:59 AMsell$273.8$2,024.912,712.8220,062.870.1352
0x3aA...7286
0xef...5c80
03/12/20264:02:47 AMsell$275.41$2,024.912,729.2520,066.150.136
0xBC6...7272
0xe0...069d
03/12/20264:02:35 AMsell$370.18$2,024.913,669.0720,070.010.1828
0x5B4...EFd1
0x07...2c12
03/12/20264:01:59 AMsell$85.15$2,024.91844.120,072.730.04205
0x99A...e5c2
0x17...b5e7
03/12/20264:01:47 AMsell$169.43$2,024.091,680.420,074.250.0837
0x156...65F5
0x7d...5c14
03/11/20268:40:59 PMbuy$32.15$2,070.2318.1220,478.540.01553
0xe6A...2c35
0xe1...be2a
03/11/20268:36:23 PMbuy$104.16$2,069.691,030.5720,477.720.05032
0x801...5d6e
0xd2...9d06
03/11/20268:33:23 PMbuy$145.37$2,070.181,437.8920,476.220.07022
0x924...8f65
0x97...a056
03/11/20268:25:47 PMbuy$246.92$2,069.332,443.0220,473.850.1193
0x2EB...25ef
0x69...1414
03/11/20268:02:11 PMbuy$347.66$2,073.463,432.3120,470.280.1676
0xD8F...4597
0xcc...232f
03/11/20267:46:47 PMbuy$597.01$2,074.875,888.4220,464.610.2877
0x825...049E
0xcd...e5d1
03/11/20267:46:35 PMbuy$346.67$2,074.283,419.2920,458.940.1671
0xD01...3474
0xff...b8aa
03/11/20267:45:59 PMbuy$477.52$2,074.474,708.320,4540.2301
0xAE2...0b89
0x36...0203
03/11/20267:44:35 PMbuy$857.68$2,072.848,459.9620,445.990.4137
0x9a3...f744
0x2e...f8ff